Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Feb 1996 | USD | 3.125 | 3.125 | 3 | 3.0625 | 3.0625 | -0.062 (-2%) | 18,300 |
27 Feb 1996 | USD | 2.875 | 3.125 | 2.875 | 3.125 | 3.125 | +0.125 (+4.17%) | 30,700 |
26 Feb 1996 | USD | 3 | 3.125 | 3 | 3 | 3 | +0.12 (+4.17%) | 5,500 |
23 Feb 1996 | USD | 2.88 | 2.88 | 2.88 | 2.88 | 2.88 | +0.005 (+0.17%) | 0 |
22 Feb 1996 | USD | 2.9375 | 3 | 2.875 | 2.875 | 2.875 | -0.125 (-4.17%) | 13,000 |
21 Feb 1996 | USD | 2.875 | 3 | 2.875 | 3 | 3 | +0.125 (+4.35%) | 1,100 |
20 Feb 1996 | USD | 2.875 | 3 | 2.875 | 2.875 | 2.875 | -0.005 (-0.17%) | 4,700 |
19 Feb 1996 | USD | 2.88 | 2.88 | 2.88 | 2.88 | 2.88 | +0.005 (+0.17%) | 0 |
16 Feb 1996 | USD | 2.875 | 2.875 | 2.875 | 2.875 | 2.875 | 0.0 (0.0%) | 900 |
15 Feb 1996 | USD | 2.875 | 3 | 2.75 | 2.875 | 2.875 | +0.125 (+4.55%) | 73,200 |
14 Feb 1996 | USD | 2.625 | 2.75 | 2.625 | 2.75 | 2.75 | +0.125 (+4.76%) | 9,500 |
13 Feb 1996 | USD | 2.625 | 2.625 | 2.625 | 2.625 | 2.625 | 0.0 (0.0%) | 2,000 |
12 Feb 1996 | USD | 2.875 | 2.875 | 2.625 | 2.625 | 2.625 | +0.125 (+5%) | 7,800 |
9 Feb 1996 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
8 Feb 1996 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | -0.125 (-4.76%) | 200 |
7 Feb 1996 | USD | 2.75 | 2.75 | 2.625 | 2.625 | 2.625 | -0.125 (-4.55%) | 5,000 |
6 Feb 1996 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | +0.125 (+4.76%) | 1,000 |
5 Feb 1996 | USD | 2.75 | 2.875 | 2.625 | 2.625 | 2.625 | -0.005 (-0.19%) | 8,500 |
2 Feb 1996 | USD | 2.63 | 2.63 | 2.63 | 2.63 | 2.63 | +0.005 (+0.19%) | 0 |
1 Feb 1996 | USD | 2.625 | 2.875 | 2.5 | 2.625 | 2.625 | -0.125 (-4.55%) | 4,300 |
31 Jan 1996 | USD | 3 | 3 | 2.75 | 2.75 | 2.75 | -0.062 (-2.22%) | 1,800 |
30 Jan 1996 | USD | 2.5 | 2.8125 | 2.375 | 2.8125 | 2.8125 | +0.688 (+32.35%) | 33,800 |
29 Jan 1996 | USD | 2.5 | 2.5 | 2.125 | 2.125 | 2.125 | -0.255 (-10.71%) | 16,500 |
26 Jan 1996 | USD | 2.38 | 2.38 | 2.38 | 2.38 | 2.38 | +0.005 (+0.21%) | 0 |
25 Jan 1996 | USD | 2.375 | 2.375 | 2.375 | 2.375 | 2.375 | +0.125 (+5.56%) | 1,000 |
24 Jan 1996 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | 0.0 (0.0%) | 0 |
23 Jan 1996 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | -0.25 (-10%) | 400 |
22 Jan 1996 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | +0.25 (+11.11%) | 1,100 |
19 Jan 1996 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | -0.25 (-10%) | 1,000 |
18 Jan 1996 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |