Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jan 1996 | USD | 2.375 | 2.5 | 2.375 | 2.5 | 2.5 | -0.13 (-4.94%) | 800 |
16 Jan 1996 | USD | 2.63 | 2.63 | 2.63 | 2.63 | 2.63 | 0.0 (0.0%) | 0 |
15 Jan 1996 | USD | 2.63 | 2.63 | 2.63 | 2.63 | 2.63 | +0.005 (+0.19%) | 0 |
12 Jan 1996 | USD | 2.5 | 2.75 | 2.5 | 2.625 | 2.625 | +0.125 (+5%) | 6,800 |
11 Jan 1996 | USD | 2.25 | 2.5 | 2.25 | 2.5 | 2.5 | 0.0 (0.0%) | 400 |
10 Jan 1996 | USD | 2.375 | 2.5 | 2.375 | 2.5 | 2.5 | +0.125 (+5.26%) | 4,600 |
9 Jan 1996 | USD | 2.25 | 2.75 | 2.25 | 2.375 | 2.375 | -0.375 (-13.64%) | 22,700 |
8 Jan 1996 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | 0.0 (0.0%) | 0 |
5 Jan 1996 | USD | 2 | 2.75 | 2 | 2.75 | 2.75 | +0.625 (+29.41%) | 11,300 |
4 Jan 1996 | USD | 2.375 | 2.5 | 2.125 | 2.125 | 2.125 | -0.625 (-22.73%) | 12,500 |
3 Jan 1996 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | +0.25 (+10%) | 2,000 |
2 Jan 1996 | USD | 2.375 | 2.5 | 2.375 | 2.5 | 2.5 | +0.25 (+11.11%) | 14,400 |
1 Jan 1996 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | 0.0 (0.0%) | 0 |
29 Dec 1995 | USD | 2.375 | 2.5 | 2.25 | 2.25 | 2.25 | -0.25 (-10%) | 24,500 |
28 Dec 1995 | USD | 2.5 | 2.875 | 2.5 | 2.5 | 2.5 | -0.25 (-9.09%) | 20,200 |
27 Dec 1995 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | 0.0 (0.0%) | 0 |
26 Dec 1995 | USD | 3 | 3.125 | 2.75 | 2.75 | 2.75 | -0.25 (-8.33%) | 11,400 |
25 Dec 1995 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
22 Dec 1995 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
21 Dec 1995 | USD | 3 | 3.125 | 2.875 | 3 | 3 | +0.25 (+9.09%) | 6,900 |
20 Dec 1995 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | 0.0 (0.0%) | 4,200 |
19 Dec 1995 | USD | 2.75 | 3 | 2.75 | 2.75 | 2.75 | 0.0 (0.0%) | 5,600 |
18 Dec 1995 | USD | 2.875 | 2.9375 | 2.75 | 2.75 | 2.75 | 0.0 (0.0%) | 4,500 |
15 Dec 1995 | USD | 3 | 3 | 2.75 | 2.75 | 2.75 | -0.25 (-8.33%) | 3,400 |
14 Dec 1995 | USD | 3 | 3 | 2.75 | 3 | 3 | 0.0 (0.0%) | 2,400 |
13 Dec 1995 | USD | 3 | 3 | 2.875 | 3 | 3 | 0.0 (0.0%) | 5,000 |
12 Dec 1995 | USD | 3 | 3 | 2.875 | 3 | 3 | 0.0 (0.0%) | 9,300 |
11 Dec 1995 | USD | 3 | 3.25 | 3 | 3 | 3 | -0.125 (-4%) | 8,600 |
8 Dec 1995 | USD | 3 | 3.125 | 3 | 3.125 | 3.125 | +0.062 (+2.04%) | 5,500 |
7 Dec 1995 | USD | 3 | 3.0625 | 2.875 | 3.0625 | 3.0625 | +0.188 (+6.52%) | 39,500 |