Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Dec 1995 | USD | 3.25 | 3.25 | 2.875 | 2.875 | 2.875 | 0.0 (0.0%) | 1,300 |
5 Dec 1995 | USD | 2.875 | 2.875 | 2.875 | 2.875 | 2.875 | 0.0 (0.0%) | 100 |
4 Dec 1995 | USD | 3 | 3 | 2.875 | 2.875 | 2.875 | -0.125 (-4.17%) | 2,500 |
1 Dec 1995 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 1,000 |
30 Nov 1995 | USD | 3 | 3 | 3 | 3 | 3 | +0.125 (+4.35%) | 1,000 |
29 Nov 1995 | USD | 2.875 | 3 | 2.875 | 2.875 | 2.875 | -0.375 (-11.54%) | 6,500 |
28 Nov 1995 | USD | 3 | 3.25 | 3 | 3.25 | 3.25 | +0.25 (+8.33%) | 33,500 |
27 Nov 1995 | USD | 3 | 3.25 | 3 | 3 | 3 | +0.25 (+9.09%) | 5,300 |
24 Nov 1995 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | 0.0 (0.0%) | 0 |
23 Nov 1995 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | 0.0 (0.0%) | 0 |
22 Nov 1995 | USD | 2.875 | 2.875 | 2.75 | 2.75 | 2.75 | -0.25 (-8.33%) | 2,000 |
21 Nov 1995 | USD | 3.125 | 3.25 | 2.75 | 3 | 3 | +0.125 (+4.35%) | 30,400 |
20 Nov 1995 | USD | 2.75 | 3 | 2.75 | 2.875 | 2.875 | +0.125 (+4.55%) | 2,100 |
17 Nov 1995 | USD | 3 | 3.125 | 2.75 | 2.75 | 2.75 | -0.125 (-4.35%) | 4,500 |
16 Nov 1995 | USD | 2.75 | 3.25 | 2.75 | 2.875 | 2.875 | +0.125 (+4.55%) | 16,800 |
15 Nov 1995 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | -0.25 (-8.33%) | 2,500 |
14 Nov 1995 | USD | 3.25 | 3.25 | 3 | 3 | 3 | -0.125 (-4%) | 1,700 |
13 Nov 1995 | USD | 3 | 3.125 | 2.875 | 3.125 | 3.125 | +0.062 (+2.04%) | 16,400 |
10 Nov 1995 | USD | 3 | 3.25 | 2.875 | 3.0625 | 3.0625 | +0.188 (+6.52%) | 25,200 |
9 Nov 1995 | USD | 2.75 | 2.875 | 2.75 | 2.875 | 2.875 | 0.0 (0.0%) | 700 |
8 Nov 1995 | USD | 2.75 | 3 | 2.75 | 2.875 | 2.875 | -0.125 (-4.17%) | 12,200 |
7 Nov 1995 | USD | 3 | 3 | 2.75 | 3 | 3 | 0.0 (0.0%) | 5,600 |
6 Nov 1995 | USD | 3 | 3.25 | 3 | 3 | 3 | 0.0 (0.0%) | 4,500 |
3 Nov 1995 | USD | 3 | 3.25 | 3 | 3 | 3 | -0.25 (-7.69%) | 9,700 |
2 Nov 1995 | USD | 2.875 | 3.25 | 2.875 | 3.25 | 3.25 | +0.375 (+13.04%) | 6,100 |
1 Nov 1995 | USD | 3.125 | 3.25 | 2.875 | 2.875 | 2.875 | 0.0 (0.0%) | 5,900 |
31 Oct 1995 | USD | 3.25 | 3.25 | 2.875 | 2.875 | 2.875 | 0.0 (0.0%) | 4,600 |
30 Oct 1995 | USD | 3.25 | 3.25 | 2.875 | 2.875 | 2.875 | -0.25 (-8%) | 4,000 |
27 Oct 1995 | USD | 2.875 | 3.125 | 2.875 | 3.125 | 3.125 | +0.125 (+4.17%) | 14,000 |
26 Oct 1995 | USD | 2.75 | 3.125 | 2.75 | 3 | 3 | +0.125 (+4.35%) | 14,900 |