Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Oct 1995 | USD | 3.25 | 3.25 | 2.875 | 2.875 | 2.875 | 0.0 (0.0%) | 2,000 |
24 Oct 1995 | USD | 3.25 | 3.25 | 2.75 | 2.875 | 2.875 | +0.125 (+4.55%) | 23,200 |
23 Oct 1995 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | -0.5 (-15.38%) | 1,400 |
20 Oct 1995 | USD | 3 | 3.25 | 3 | 3.25 | 3.25 | +0.25 (+8.33%) | 4,300 |
19 Oct 1995 | USD | 2.5 | 3.125 | 2.5 | 3 | 3 | +0.125 (+4.35%) | 11,900 |
18 Oct 1995 | USD | 3.25 | 3.25 | 2.75 | 2.875 | 2.875 | -0.125 (-4.17%) | 25,200 |
17 Oct 1995 | USD | 3 | 3.5 | 2.875 | 3 | 3 | -0.375 (-11.11%) | 8,300 |
16 Oct 1995 | USD | 3.375 | 3.375 | 2.875 | 3.375 | 3.375 | +0.125 (+3.85%) | 21,400 |
13 Oct 1995 | USD | 3.125 | 3.5 | 3.125 | 3.25 | 3.25 | 0.0 (0.0%) | 19,800 |
12 Oct 1995 | USD | 3.5 | 3.5 | 3.25 | 3.25 | 3.25 | 0.0 (0.0%) | 2,000 |
11 Oct 1995 | USD | 3.5 | 3.5 | 3.25 | 3.25 | 3.25 | +0.125 (+4%) | 3,800 |
10 Oct 1995 | USD | 3.5 | 3.5 | 3.125 | 3.125 | 3.125 | -0.5 (-13.79%) | 33,100 |
9 Oct 1995 | USD | 3.375 | 3.875 | 3.375 | 3.625 | 3.625 | -0.125 (-3.33%) | 14,300 |
6 Oct 1995 | USD | 3.375 | 3.75 | 3.375 | 3.75 | 3.75 | +0.125 (+3.45%) | 2,600 |
5 Oct 1995 | USD | 3.625 | 3.75 | 3.375 | 3.625 | 3.625 | -0.125 (-3.33%) | 7,300 |
4 Oct 1995 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 0.0 (0.0%) | 1,000 |
3 Oct 1995 | USD | 3.5 | 3.75 | 3.5 | 3.75 | 3.75 | +0.125 (+3.45%) | 9,300 |
2 Oct 1995 | USD | 3.5 | 3.75 | 3.5 | 3.625 | 3.625 | 0.0 (0.0%) | 4,700 |
29 Sep 1995 | USD | 3.625 | 3.75 | 3.25 | 3.625 | 3.625 | -0.25 (-6.45%) | 18,700 |
28 Sep 1995 | USD | 3.625 | 3.875 | 3.625 | 3.875 | 3.875 | +0.25 (+6.90%) | 11,700 |
27 Sep 1995 | USD | 3.625 | 3.625 | 3.625 | 3.625 | 3.625 | -0.125 (-3.33%) | 1,000 |
26 Sep 1995 | USD | 4 | 4 | 3.75 | 3.75 | 3.75 | 0.0 (0.0%) | 3,100 |
25 Sep 1995 | USD | 3.8125 | 3.8125 | 3.75 | 3.75 | 3.75 | -0.062 (-1.64%) | 5,200 |
22 Sep 1995 | USD | 4 | 4 | 3.625 | 3.8125 | 3.8125 | +0.062 (+1.67%) | 24,200 |
21 Sep 1995 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | -0.375 (-9.09%) | 2,000 |
20 Sep 1995 | USD | 4.125 | 4.125 | 4.125 | 4.125 | 4.125 | 0.0 (0.0%) | 700 |
19 Sep 1995 | USD | 4 | 4.125 | 4 | 4.125 | 4.125 | -0.062 (-1.49%) | 3,800 |
18 Sep 1995 | USD | 4 | 4.1875 | 4 | 4.1875 | 4.1875 | +0.188 (+4.69%) | 11,100 |
15 Sep 1995 | USD | 4 | 4 | 4 | 4 | 4 | -0.188 (-4.48%) | 6,000 |
14 Sep 1995 | USD | 4.1875 | 4.1875 | 4.1875 | 4.1875 | 4.1875 | 0.0 (0.0%) | 1,300 |