Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Sep 1995 | USD | 4.25 | 4.25 | 4.125 | 4.1875 | 4.1875 | -0.062 (-1.47%) | 9,300 |
12 Sep 1995 | USD | 4.3125 | 4.3125 | 4.125 | 4.25 | 4.25 | +0.125 (+3.03%) | 19,000 |
11 Sep 1995 | USD | 4.3125 | 4.3125 | 4.125 | 4.125 | 4.125 | 0.0 (0.0%) | 2,400 |
8 Sep 1995 | USD | 4.125 | 4.125 | 4.125 | 4.125 | 4.125 | -0.188 (-4.35%) | 6,600 |
7 Sep 1995 | USD | 4.125 | 4.3125 | 4.125 | 4.3125 | 4.3125 | +0.125 (+2.99%) | 14,300 |
6 Sep 1995 | USD | 4.3125 | 4.3125 | 4.125 | 4.1875 | 4.1875 | -0.125 (-2.90%) | 13,200 |
5 Sep 1995 | USD | 4.3125 | 4.3125 | 4.125 | 4.3125 | 4.3125 | +0.182 (+4.42%) | 3,600 |
4 Sep 1995 | USD | 4.13 | 4.13 | 4.13 | 4.13 | 4.13 | +0.005 (+0.12%) | 0 |
1 Sep 1995 | USD | 4.125 | 4.125 | 4.125 | 4.125 | 4.125 | 0.0 (0.0%) | 1,900 |
31 Aug 1995 | USD | 4.3125 | 4.3125 | 4.125 | 4.125 | 4.125 | -0.188 (-4.35%) | 14,000 |
30 Aug 1995 | USD | 4.375 | 4.375 | 4.3125 | 4.3125 | 4.3125 | +0.031 (+0.73%) | 7,500 |
29 Aug 1995 | USD | 4.625 | 4.625 | 4.125 | 4.2812 | 4.2812 | -0.094 (-2.14%) | 28,800 |
28 Aug 1995 | USD | 4.5 | 4.5 | 4.375 | 4.375 | 4.375 | -0.125 (-2.78%) | 7,800 |
25 Aug 1995 | USD | 4.5 | 4.5 | 4.375 | 4.5 | 4.5 | -0.188 (-4%) | 3,700 |
24 Aug 1995 | USD | 4.625 | 4.6875 | 4.25 | 4.6875 | 4.6875 | +0.062 (+1.35%) | 43,100 |
23 Aug 1995 | USD | 4.625 | 4.625 | 4.5 | 4.625 | 4.625 | +0.125 (+2.78%) | 7,700 |
22 Aug 1995 | USD | 4.5 | 4.625 | 4.5 | 4.5 | 4.5 | +0.125 (+2.86%) | 8,700 |
21 Aug 1995 | USD | 4.75 | 4.75 | 4.25 | 4.375 | 4.375 | -0.25 (-5.41%) | 11,600 |
18 Aug 1995 | USD | 4.7188 | 4.75 | 4.5625 | 4.625 | 4.625 | -0.125 (-2.63%) | 9,700 |
17 Aug 1995 | USD | 4.625 | 4.75 | 4.625 | 4.75 | 4.75 | +0.062 (+1.33%) | 33,100 |
16 Aug 1995 | USD | 4.625 | 4.75 | 4.5625 | 4.6875 | 4.6875 | +0.125 (+2.74%) | 23,500 |
15 Aug 1995 | USD | 4.25 | 4.625 | 4.25 | 4.5625 | 4.5625 | +0.312 (+7.35%) | 57,400 |
14 Aug 1995 | USD | 4.125 | 4.25 | 4 | 4.25 | 4.25 | +0.094 (+2.26%) | 16,900 |
11 Aug 1995 | USD | 4 | 4.25 | 4 | 4.1562 | 4.1562 | +0.156 (+3.91%) | 22,400 |
10 Aug 1995 | USD | 4.25 | 4.25 | 3.875 | 4 | 4 | +0.125 (+3.23%) | 132,600 |
9 Aug 1995 | USD | 4 | 4.0312 | 3.875 | 3.875 | 3.875 | -0.125 (-3.13%) | 12,300 |
8 Aug 1995 | USD | 4 | 4.0625 | 4 | 4 | 4 | -0.062 (-1.54%) | 7,500 |
7 Aug 1995 | USD | 4 | 4.25 | 4 | 4.0625 | 4.0625 | 0.0 (0.0%) | 5,300 |
4 Aug 1995 | USD | 4.25 | 4.25 | 4 | 4.0625 | 4.0625 | -0.188 (-4.41%) | 18,300 |
3 Aug 1995 | USD | 4.125 | 4.25 | 4.125 | 4.25 | 4.25 | +0.125 (+3.03%) | 1,000 |