Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Aug 1995 | USD | 4.25 | 4.25 | 3.9375 | 4.125 | 4.125 | -0.25 (-5.71%) | 15,500 |
1 Aug 1995 | USD | 4.25 | 4.625 | 4.25 | 4.375 | 4.375 | +0.125 (+2.94%) | 15,700 |
31 Jul 1995 | USD | 4 | 4.5 | 4 | 4.25 | 4.25 | +0.25 (+6.25%) | 20,200 |
28 Jul 1995 | USD | 3.9375 | 4 | 3.875 | 4 | 4 | +0.062 (+1.59%) | 11,800 |
27 Jul 1995 | USD | 3.875 | 4 | 3.75 | 3.9375 | 3.9375 | +0.062 (+1.61%) | 34,000 |
26 Jul 1995 | USD | 3.8125 | 3.9375 | 3.8125 | 3.875 | 3.875 | -0.125 (-3.13%) | 7,500 |
25 Jul 1995 | USD | 3.9375 | 4 | 3.8125 | 4 | 4 | 0.0 (0.0%) | 8,700 |
24 Jul 1995 | USD | 3.75 | 4 | 3.75 | 4 | 4 | 0.0 (0.0%) | 5,000 |
21 Jul 1995 | USD | 4 | 4 | 4 | 4 | 4 | +0.125 (+3.23%) | 500 |
20 Jul 1995 | USD | 3.75 | 3.875 | 3.75 | 3.875 | 3.875 | +0.125 (+3.33%) | 4,000 |
19 Jul 1995 | USD | 3.5 | 3.9375 | 3.5 | 3.75 | 3.75 | -0.188 (-4.76%) | 3,600 |
18 Jul 1995 | USD | 3.625 | 3.9375 | 3.625 | 3.9375 | 3.9375 | 0.0 (0.0%) | 1,200 |
17 Jul 1995 | USD | 3.9375 | 3.9375 | 3.9375 | 3.9375 | 3.9375 | -0.062 (-1.56%) | 100 |
14 Jul 1995 | USD | 3.75 | 4 | 3.75 | 4 | 4 | +0.062 (+1.59%) | 1,300 |
13 Jul 1995 | USD | 4.0625 | 4.0625 | 3.875 | 3.9375 | 3.9375 | -0.125 (-3.08%) | 20,400 |
12 Jul 1995 | USD | 4.0625 | 4.0625 | 4 | 4.0625 | 4.0625 | +0.062 (+1.56%) | 12,700 |
11 Jul 1995 | USD | 4.125 | 4.125 | 3.875 | 4 | 4 | 0.0 (0.0%) | 6,800 |
10 Jul 1995 | USD | 4 | 4 | 3.875 | 4 | 4 | -0.125 (-3.03%) | 11,700 |
7 Jul 1995 | USD | 4.125 | 4.125 | 4 | 4.125 | 4.125 | -0.25 (-5.71%) | 4,500 |
6 Jul 1995 | USD | 4.125 | 4.375 | 4.0625 | 4.375 | 4.375 | 0.0 (0.0%) | 10,700 |
5 Jul 1995 | USD | 4.125 | 4.375 | 4.125 | 4.375 | 4.375 | +0.125 (+2.94%) | 17,200 |
4 Jul 1995 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | 0.0 (0.0%) | 0 |
3 Jul 1995 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | 0.0 (0.0%) | 0 |
30 Jun 1995 | USD | 4 | 4.375 | 4 | 4.25 | 4.25 | +0.125 (+3.03%) | 14,800 |
29 Jun 1995 | USD | 4.125 | 4.125 | 3.75 | 4.125 | 4.125 | 0.0 (0.0%) | 34,600 |
28 Jun 1995 | USD | 4 | 4.125 | 3.875 | 4.125 | 4.125 | +0.375 (+10%) | 28,300 |
27 Jun 1995 | USD | 4 | 4 | 3.625 | 3.75 | 3.75 | 0.0 (0.0%) | 43,900 |
26 Jun 1995 | USD | 4 | 4 | 3.625 | 3.75 | 3.75 | -0.125 (-3.23%) | 20,800 |
23 Jun 1995 | USD | 4 | 4 | 3.875 | 3.875 | 3.875 | -0.125 (-3.13%) | 6,400 |
22 Jun 1995 | USD | 3.875 | 4 | 3.625 | 4 | 4 | +0.125 (+3.23%) | 28,500 |