| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jun 1995 | USD | 3.75 | 3.875 | 3.375 | 3.875 | 3.875 | +0.125 (+3.33%) | 9,100 |
| 20 Jun 1995 | USD | 3.375 | 3.75 | 3.375 | 3.75 | 3.75 | +0.25 (+7.14%) | 1,800 |
| 19 Jun 1995 | USD | 3.625 | 3.625 | 3.5 | 3.5 | 3.5 | -0.375 (-9.68%) | 8,000 |
| 16 Jun 1995 | USD | 3.875 | 3.875 | 3.75 | 3.875 | 3.875 | 0.0 (0.0%) | 6,100 |
| 15 Jun 1995 | USD | 3.875 | 4.1562 | 3.875 | 3.875 | 3.875 | -0.25 (-6.06%) | 6,900 |
| 14 Jun 1995 | USD | 4.1875 | 4.1875 | 4 | 4.125 | 4.125 | 0.0 (0.0%) | 7,900 |
| 13 Jun 1995 | USD | 3.875 | 4.125 | 3.875 | 4.125 | 4.125 | 0.0 (0.0%) | 7,700 |
| 12 Jun 1995 | USD | 4.125 | 4.125 | 4.125 | 4.125 | 4.125 | +0.125 (+3.13%) | 200 |
| 9 Jun 1995 | USD | 4.125 | 4.125 | 4 | 4 | 4 | -0.062 (-1.54%) | 2,700 |
| 8 Jun 1995 | USD | 3.75 | 4.125 | 3.75 | 4.0625 | 4.0625 | +0.188 (+4.84%) | 12,900 |
| 7 Jun 1995 | USD | 4 | 4 | 3.25 | 3.875 | 3.875 | -0.375 (-8.82%) | 76,200 |
| 6 Jun 1995 | USD | 4 | 4.25 | 4 | 4.25 | 4.25 | 0.0 (0.0%) | 6,400 |
| 5 Jun 1995 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | 0.0 (0.0%) | 0 |
| 2 Jun 1995 | USD | 4.375 | 4.375 | 4.125 | 4.25 | 4.25 | +0.062 (+1.49%) | 17,300 |
| 1 Jun 1995 | USD | 4.375 | 4.375 | 4.125 | 4.1875 | 4.1875 | -0.062 (-1.47%) | 13,600 |
| 31 May 1995 | USD | 4.125 | 4.375 | 4 | 4.25 | 4.25 | 0.0 (0.0%) | 6,900 |
| 30 May 1995 | USD | 4.25 | 4.375 | 4.25 | 4.25 | 4.25 | 0.0 (0.0%) | 7,500 |
| 29 May 1995 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | 0.0 (0.0%) | 0 |
| 26 May 1995 | USD | 4.375 | 4.375 | 3.875 | 4.25 | 4.25 | +0.25 (+6.25%) | 22,300 |
| 25 May 1995 | USD | 4.125 | 4.125 | 4 | 4 | 4 | +0.375 (+10.34%) | 14,600 |
| 24 May 1995 | USD | 3.5 | 3.75 | 3.5 | 3.625 | 3.625 | +0.25 (+7.41%) | 14,500 |
| 23 May 1995 | USD | 3.75 | 3.75 | 2.75 | 3.375 | 3.375 | -1 (-22.86%) | 70,200 |
| 22 May 1995 | USD | 4.375 | 4.375 | 3.875 | 4.375 | 4.375 | 0.0 (0.0%) | 7,500 |
| 19 May 1995 | USD | 4.125 | 4.375 | 4.125 | 4.375 | 4.375 | +0.031 (+0.72%) | 4,900 |
| 18 May 1995 | USD | 4.375 | 4.375 | 4.3438 | 4.3438 | 4.3438 | +0.219 (+5.30%) | 1,600 |
| 17 May 1995 | USD | 4.625 | 4.625 | 4.125 | 4.125 | 4.125 | -0.125 (-2.94%) | 15,300 |
| 16 May 1995 | USD | 4.375 | 4.375 | 4.25 | 4.25 | 4.25 | -0.125 (-2.86%) | 17,000 |
| 15 May 1995 | USD | 4.25 | 4.375 | 4.25 | 4.375 | 4.375 | +0.375 (+9.38%) | 4,000 |
| 12 May 1995 | USD | 4.375 | 4.375 | 4 | 4 | 4 | -0.375 (-8.57%) | 2,500 |
| 11 May 1995 | USD | 4 | 4.375 | 4 | 4.375 | 4.375 | +0.25 (+6.06%) | 2,800 |
