Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 May 1995 | USD | 4.5625 | 4.75 | 4.125 | 4.125 | 4.125 | -0.375 (-8.33%) | 30,000 |
9 May 1995 | USD | 4.25 | 4.75 | 4.125 | 4.5 | 4.5 | +0.25 (+5.88%) | 39,100 |
8 May 1995 | USD | 4.375 | 4.5 | 4 | 4.25 | 4.25 | -0.375 (-8.11%) | 82,600 |
5 May 1995 | USD | 4.625 | 4.625 | 4.125 | 4.625 | 4.625 | +0.25 (+5.71%) | 3,600 |
4 May 1995 | USD | 4.5 | 4.5 | 4 | 4.375 | 4.375 | 0.0 (0.0%) | 19,500 |
3 May 1995 | USD | 4.5 | 4.625 | 4.375 | 4.375 | 4.375 | +0.062 (+1.45%) | 5,700 |
2 May 1995 | USD | 4.375 | 4.5 | 4.25 | 4.3125 | 4.3125 | -0.438 (-9.21%) | 7,500 |
1 May 1995 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | -0.25 (-5%) | 7,000 |
28 Apr 1995 | USD | 4.375 | 5 | 4.375 | 5 | 5 | 0.0 (0.0%) | 300 |
27 Apr 1995 | USD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 200 |
26 Apr 1995 | USD | 5 | 5 | 5 | 5 | 5 | +0.5 (+11.11%) | 300 |
25 Apr 1995 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 0 |
24 Apr 1995 | USD | 4.375 | 4.5 | 4.375 | 4.5 | 4.5 | +0.125 (+2.86%) | 700 |
21 Apr 1995 | USD | 4.625 | 5 | 4.375 | 4.375 | 4.375 | -0.375 (-7.89%) | 16,100 |
20 Apr 1995 | USD | 4.875 | 5 | 4.625 | 4.75 | 4.75 | -0.25 (-5%) | 13,200 |
19 Apr 1995 | USD | 5.75 | 5.75 | 5 | 5 | 5 | -0.125 (-2.44%) | 9,100 |
18 Apr 1995 | USD | 5.75 | 5.75 | 5.125 | 5.125 | 5.125 | -0.062 (-1.20%) | 2,100 |
17 Apr 1995 | USD | 5.75 | 5.75 | 5.1875 | 5.1875 | 5.1875 | +0.058 (+1.12%) | 4,600 |
14 Apr 1995 | USD | 5.13 | 5.13 | 5.13 | 5.13 | 5.13 | +0.005 (+0.10%) | 0 |
13 Apr 1995 | USD | 5 | 5.25 | 5 | 5.125 | 5.125 | -0.125 (-2.38%) | 8,700 |
12 Apr 1995 | USD | 4.875 | 5.25 | 4.875 | 5.25 | 5.25 | +0.25 (+5%) | 18,400 |
11 Apr 1995 | USD | 5 | 5 | 4.75 | 5 | 5 | 0.0 (0.0%) | 4,000 |
10 Apr 1995 | USD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
7 Apr 1995 | USD | 4.625 | 5 | 4.625 | 5 | 5 | +0.25 (+5.26%) | 3,100 |
6 Apr 1995 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | +0.25 (+5.56%) | 2,400 |
5 Apr 1995 | USD | 4.25 | 4.75 | 4.25 | 4.5 | 4.5 | 0.0 (0.0%) | 4,500 |
4 Apr 1995 | USD | 4.5 | 4.5 | 4.25 | 4.5 | 4.5 | -0.13 (-2.81%) | 1,500 |
3 Apr 1995 | USD | 4.63 | 4.63 | 4.63 | 4.63 | 4.63 | +0.005 (+0.11%) | 0 |
31 Mar 1995 | USD | 4.375 | 4.625 | 4.375 | 4.625 | 4.625 | +0.438 (+10.45%) | 2,900 |
30 Mar 1995 | USD | 4.125 | 4.1875 | 4.125 | 4.1875 | 4.1875 | +0.062 (+1.52%) | 1,200 |