| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Mar 1995 | USD | 4.125 | 4.125 | 4.125 | 4.125 | 4.125 | 0.0 (0.0%) | 200 |
| 28 Mar 1995 | USD | 4.125 | 4.125 | 4.125 | 4.125 | 4.125 | 0.0 (0.0%) | 100 |
| 27 Mar 1995 | USD | 4.125 | 4.25 | 4.125 | 4.125 | 4.125 | -0.125 (-2.94%) | 5,800 |
| 24 Mar 1995 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | 0.0 (0.0%) | 0 |
| 23 Mar 1995 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | 0.0 (0.0%) | 0 |
| 22 Mar 1995 | USD | 4.5 | 4.5 | 4.25 | 4.25 | 4.25 | 0.0 (0.0%) | 1,000 |
| 21 Mar 1995 | USD | 4.25 | 4.25 | 4 | 4.25 | 4.25 | 0.0 (0.0%) | 15,500 |
| 20 Mar 1995 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | 0.0 (0.0%) | 0 |
| 17 Mar 1995 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | 0.0 (0.0%) | 2,000 |
| 16 Mar 1995 | USD | 4.1875 | 4.25 | 4.1875 | 4.25 | 4.25 | 0.0 (0.0%) | 1,800 |
| 15 Mar 1995 | USD | 4.25 | 4.25 | 4.2188 | 4.25 | 4.25 | +0.125 (+3.03%) | 6,700 |
| 14 Mar 1995 | USD | 4 | 4.25 | 4 | 4.125 | 4.125 | -0.125 (-2.94%) | 2,100 |
| 13 Mar 1995 | USD | 4.125 | 4.25 | 4.125 | 4.25 | 4.25 | +0.12 (+2.91%) | 3,000 |
| 10 Mar 1995 | USD | 4.13 | 4.13 | 4.13 | 4.13 | 4.13 | +0.005 (+0.12%) | 0 |
| 9 Mar 1995 | USD | 4.125 | 4.125 | 4.125 | 4.125 | 4.125 | +0.25 (+6.45%) | 1,000 |
| 8 Mar 1995 | USD | 3.875 | 3.875 | 3.875 | 3.875 | 3.875 | -0.125 (-3.13%) | 1,500 |
| 7 Mar 1995 | USD | 4 | 4 | 4 | 4 | 4 | -0.25 (-5.88%) | 500 |
| 6 Mar 1995 | USD | 4.1875 | 4.25 | 4 | 4.25 | 4.25 | +0.062 (+1.49%) | 2,600 |
| 3 Mar 1995 | USD | 4.1875 | 4.1875 | 4.1875 | 4.1875 | 4.1875 | -0.003 (-0.06%) | 1,100 |
| 2 Mar 1995 | USD | 4.19 | 4.19 | 4.19 | 4.19 | 4.19 | 0.0 (0.0%) | 0 |
| 1 Mar 1995 | USD | 4.19 | 4.19 | 4.19 | 4.19 | 4.19 | +0.003 (+0.06%) | 0 |
| 28 Feb 1995 | USD | 4.1875 | 4.1875 | 3.875 | 4.1875 | 4.1875 | 0.0 (0.0%) | 7,300 |
| 27 Feb 1995 | USD | 4 | 4.1875 | 4 | 4.1875 | 4.1875 | 0.0 (0.0%) | 2,400 |
| 24 Feb 1995 | USD | 4.1875 | 4.1875 | 4.1875 | 4.1875 | 4.1875 | 0.0 (0.0%) | 100 |
| 23 Feb 1995 | USD | 4.1875 | 4.1875 | 4.1875 | 4.1875 | 4.1875 | 0.0 (0.0%) | 500 |
| 22 Feb 1995 | USD | 4.1875 | 4.1875 | 4.1875 | 4.1875 | 4.1875 | +0.188 (+4.69%) | 400 |
| 21 Feb 1995 | USD | 4.1875 | 4.1875 | 4 | 4 | 4 | +0.19 (+4.99%) | 1,400 |
| 20 Feb 1995 | USD | 3.81 | 3.81 | 3.81 | 3.81 | 3.81 | -0.003 (-0.07%) | 0 |
| 17 Feb 1995 | USD | 3.75 | 4.1875 | 3.75 | 3.8125 | 3.8125 | +0.062 (+1.67%) | 9,600 |
| 16 Feb 1995 | USD | 3.625 | 3.75 | 3.625 | 3.75 | 3.75 | -0.25 (-6.25%) | 2,000 |
