| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jan 2021 | USD | 49.07 | 53.49 | 47.01 | 52.61 | 52.61 | +3.19 (+6.45%) | 2,027,898 |
| 14 Jan 2021 | USD | 48 | 50.56 | 47.51 | 49.42 | 49.42 | +2.13 (+4.50%) | 1,253,703 |
| 13 Jan 2021 | USD | 47.7 | 48.9 | 46.9 | 47.29 | 47.29 | -0.92 (-1.91%) | 572,608 |
| 12 Jan 2021 | USD | 45.42 | 48.52 | 45.21 | 48.21 | 48.21 | +2.78 (+6.12%) | 1,417,173 |
| 11 Jan 2021 | USD | 44.93 | 45.82 | 44.35 | 45.43 | 45.43 | -0.32 (-0.70%) | 566,716 |
| 8 Jan 2021 | USD | 44.87 | 47.5 | 44.33 | 45.75 | 45.75 | +1.01 (+2.26%) | 1,284,706 |
| 7 Jan 2021 | USD | 44.25 | 45.15 | 43.82 | 44.74 | 44.74 | +0.96 (+2.19%) | 518,390 |
| 6 Jan 2021 | USD | 44.47 | 45.56 | 43.43 | 43.78 | 43.78 | -1.46 (-3.23%) | 762,347 |
| 5 Jan 2021 | USD | 43.19 | 45.86 | 43.19 | 45.24 | 45.24 | +1.75 (+4.02%) | 915,555 |
| 4 Jan 2021 | USD | 43.68 | 44.01 | 42.56 | 43.49 | 43.49 | +2.08 (+5.02%) | 830,644 |
| 31 Dec 2020 | USD | 44.2 | 44.2 | 41.03 | 41.41 | 41.41 | -2.6 (-5.91%) | 821,518 |
| 30 Dec 2020 | USD | 43.74 | 45.1597 | 43.726 | 44.01 | 44.01 | +0.27 (+0.62%) | 643,005 |
| 29 Dec 2020 | USD | 44.86 | 45.29 | 42.82 | 43.74 | 43.74 | -1.17 (-2.61%) | 723,419 |
| 28 Dec 2020 | USD | 43.01 | 45.4 | 42.79 | 44.91 | 44.91 | +2.95 (+7.03%) | 1,428,853 |
| 24 Dec 2020 | USD | 42.87 | 43.39 | 41.88 | 41.96 | 41.96 | -0.75 (-1.76%) | 457,200 |
| 23 Dec 2020 | USD | 42.63 | 43.56 | 41.69 | 42.71 | 42.71 | +0.39 (+0.92%) | 1,213,400 |
| 22 Dec 2020 | USD | 44.19 | 45.49 | 42.2 | 42.32 | 42.32 | -1.52 (-3.47%) | 1,650,100 |
| 21 Dec 2020 | USD | 43.18 | 44.77 | 43.1 | 43.84 | 43.84 | -1.16 (-2.58%) | 1,063,300 |
| 18 Dec 2020 | USD | 43.82 | 45.025 | 42.29 | 45 | 45 | +0.5 (+1.12%) | 1,693,982 |
| 17 Dec 2020 | USD | 45.84 | 46.17 | 43.75 | 44.5 | 44.5 | -1.62 (-3.51%) | 1,037,000 |
| 16 Dec 2020 | USD | 43.74 | 46.4 | 43.13 | 46.12 | 46.12 | +1.77 (+3.99%) | 1,202,100 |
| 15 Dec 2020 | USD | 42.01 | 44.64 | 41.9 | 44.35 | 44.35 | +2.94 (+7.10%) | 1,044,000 |
| 14 Dec 2020 | USD | 43.75 | 43.75 | 40.6 | 41.41 | 41.41 | -2 (-4.61%) | 1,464,400 |
| 11 Dec 2020 | USD | 45.04 | 45.35 | 42.3 | 43.41 | 43.41 | -1.57 (-3.49%) | 1,014,600 |
| 10 Dec 2020 | USD | 44.93 | 46.14 | 44.25 | 44.98 | 44.98 | +0.13 (+0.29%) | 878,800 |
| 9 Dec 2020 | USD | 48 | 48.85 | 44.14 | 44.85 | 44.85 | -3.14 (-6.54%) | 1,634,000 |
| 8 Dec 2020 | USD | 45.77 | 48.25 | 45.15 | 47.99 | 47.99 | +1.87 (+4.05%) | 1,624,800 |
| 7 Dec 2020 | USD | 48 | 48.48 | 45.38 | 46.12 | 46.12 | -1.73 (-3.62%) | 1,294,700 |
| 4 Dec 2020 | USD | 49.75 | 51.036 | 46.23 | 47.85 | 47.85 | -1.48 (-3.00%) | 3,037,200 |
| 3 Dec 2020 | USD | 44.26 | 49.4 | 43.76 | 49.33 | 49.33 | +6.52 (+15.23%) | 5,788,100 |
