Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Feb 1995 | USD | 4 | 4 | 4 | 4 | 4 | -0.25 (-5.88%) | 2,300 |
14 Feb 1995 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | 0.0 (0.0%) | 0 |
13 Feb 1995 | USD | 4.125 | 4.25 | 4.125 | 4.25 | 4.25 | -0.25 (-5.56%) | 2,000 |
10 Feb 1995 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | +0.25 (+5.88%) | 2,200 |
9 Feb 1995 | USD | 4.5 | 4.5 | 4 | 4.25 | 4.25 | +0.25 (+6.25%) | 3,000 |
8 Feb 1995 | USD | 4.25 | 4.5 | 4 | 4 | 4 | -0.75 (-15.79%) | 4,600 |
7 Feb 1995 | USD | 4.5 | 4.875 | 4.5 | 4.75 | 4.75 | -0.125 (-2.56%) | 27,800 |
6 Feb 1995 | USD | 4.875 | 4.875 | 4.875 | 4.875 | 4.875 | 0.0 (0.0%) | 300 |
3 Feb 1995 | USD | 4.875 | 4.875 | 4.5 | 4.875 | 4.875 | +0.375 (+8.33%) | 5,900 |
2 Feb 1995 | USD | 4.75 | 4.75 | 4.5 | 4.5 | 4.5 | -0.5 (-10%) | 5,000 |
1 Feb 1995 | USD | 5.25 | 5.25 | 4.625 | 5 | 5 | +0.25 (+5.26%) | 14,900 |
31 Jan 1995 | USD | 5.125 | 5.25 | 4.75 | 4.75 | 4.75 | -0.25 (-5%) | 7,100 |
30 Jan 1995 | USD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
27 Jan 1995 | USD | 5.125 | 5.125 | 5 | 5 | 5 | +0.25 (+5.26%) | 1,000 |
26 Jan 1995 | USD | 4.875 | 5 | 4.5 | 4.75 | 4.75 | +0.25 (+5.56%) | 10,000 |
25 Jan 1995 | USD | 4.75 | 4.75 | 4.5 | 4.5 | 4.5 | +0.37 (+8.96%) | 7,100 |
24 Jan 1995 | USD | 4.13 | 4.13 | 4.13 | 4.13 | 4.13 | +0.005 (+0.12%) | 0 |
23 Jan 1995 | USD | 4.25 | 4.5 | 4.125 | 4.125 | 4.125 | -0.125 (-2.94%) | 5,700 |
20 Jan 1995 | USD | 3.875 | 4.25 | 3.875 | 4.25 | 4.25 | +0.375 (+9.68%) | 19,500 |
19 Jan 1995 | USD | 4.5 | 4.5 | 3.875 | 3.875 | 3.875 | -1 (-20.51%) | 30,400 |
18 Jan 1995 | USD | 4.875 | 4.875 | 4.875 | 4.875 | 4.875 | +0.125 (+2.63%) | 1,900 |
17 Jan 1995 | USD | 4.875 | 4.875 | 4.75 | 4.75 | 4.75 | -0.125 (-2.56%) | 700 |
16 Jan 1995 | USD | 5.25 | 5.25 | 4.75 | 4.875 | 4.875 | 0.0 (0.0%) | 7,300 |
13 Jan 1995 | USD | 5 | 5.25 | 4.875 | 4.875 | 4.875 | -0.125 (-2.50%) | 13,400 |
12 Jan 1995 | USD | 5.25 | 5.25 | 5 | 5 | 5 | -0.125 (-2.44%) | 10,000 |
11 Jan 1995 | USD | 5.125 | 5.125 | 5.125 | 5.125 | 5.125 | -0.25 (-4.65%) | 3,000 |
10 Jan 1995 | USD | 5.375 | 5.375 | 5.375 | 5.375 | 5.375 | +0.25 (+4.88%) | 1,000 |
9 Jan 1995 | USD | 5.5 | 5.5 | 5.125 | 5.125 | 5.125 | -0.375 (-6.82%) | 1,100 |
6 Jan 1995 | USD | 5.125 | 5.5 | 5.125 | 5.5 | 5.5 | 0.0 (0.0%) | 4,200 |
5 Jan 1995 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | +0.25 (+4.76%) | 1,000 |