Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jan 1995 | USD | 5 | 5.25 | 5 | 5.25 | 5.25 | -0.25 (-4.55%) | 4,000 |
3 Jan 1995 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | +0.5 (+10%) | 200 |
2 Jan 1995 | USD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
30 Dec 1994 | USD | 5.125 | 5.25 | 5 | 5 | 5 | 0.0 (0.0%) | 8,100 |
29 Dec 1994 | USD | 5.25 | 5.5 | 5 | 5 | 5 | -0.25 (-4.76%) | 6,800 |
28 Dec 1994 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | 0.0 (0.0%) | 1,000 |
27 Dec 1994 | USD | 5.5 | 5.5 | 5.25 | 5.25 | 5.25 | 0.0 (0.0%) | 5,200 |
26 Dec 1994 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | 0.0 (0.0%) | 0 |
23 Dec 1994 | USD | 5.625 | 5.625 | 5.25 | 5.25 | 5.25 | -0.375 (-6.67%) | 1,800 |
22 Dec 1994 | USD | 5.125 | 5.625 | 5.125 | 5.625 | 5.625 | +0.5 (+9.76%) | 4,400 |
21 Dec 1994 | USD | 5.125 | 5.125 | 5.125 | 5.125 | 5.125 | 0.0 (0.0%) | 200 |
20 Dec 1994 | USD | 5.125 | 5.125 | 5.125 | 5.125 | 5.125 | -0.005 (-0.10%) | 1,000 |
19 Dec 1994 | USD | 5.13 | 5.13 | 5.13 | 5.13 | 5.13 | +0.005 (+0.10%) | 0 |
16 Dec 1994 | USD | 5.125 | 5.125 | 5.125 | 5.125 | 5.125 | -0.375 (-6.82%) | 600 |
15 Dec 1994 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 0 |
14 Dec 1994 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 0 |
13 Dec 1994 | USD | 5.25 | 5.5 | 5.125 | 5.5 | 5.5 | +0.125 (+2.33%) | 9,900 |
12 Dec 1994 | USD | 5.5 | 5.875 | 5.375 | 5.375 | 5.375 | -0.25 (-4.44%) | 700 |
9 Dec 1994 | USD | 5.75 | 5.75 | 5.625 | 5.625 | 5.625 | -0.125 (-2.17%) | 5,000 |
8 Dec 1994 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 0.0 (0.0%) | 0 |
7 Dec 1994 | USD | 5.875 | 5.875 | 5.75 | 5.75 | 5.75 | -0.25 (-4.17%) | 6,600 |
6 Dec 1994 | USD | 6 | 6 | 6 | 6 | 6 | -0.125 (-2.04%) | 200 |
5 Dec 1994 | USD | 5.75 | 6.125 | 5.75 | 6.125 | 6.125 | +0.375 (+6.52%) | 3,000 |
2 Dec 1994 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | -0.375 (-6.12%) | 400 |
1 Dec 1994 | USD | 6.125 | 6.125 | 6.125 | 6.125 | 6.125 | +0.25 (+4.26%) | 2,200 |
30 Nov 1994 | USD | 6 | 6 | 5.875 | 5.875 | 5.875 | -0.375 (-6%) | 11,400 |
29 Nov 1994 | USD | 5.75 | 6.375 | 5.75 | 6.25 | 6.25 | 0.0 (0.0%) | 23,200 |
28 Nov 1994 | USD | 6.125 | 6.25 | 5.875 | 6.25 | 6.25 | +0.25 (+4.17%) | 6,000 |
25 Nov 1994 | USD | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
24 Nov 1994 | USD | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |