Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Nov 1994 | USD | 6 | 6.125 | 6 | 6 | 6 | 0.0 (0.0%) | 8,500 |
22 Nov 1994 | USD | 6 | 6 | 6 | 6 | 6 | +0.125 (+2.13%) | 3,000 |
21 Nov 1994 | USD | 6.375 | 6.375 | 5.875 | 5.875 | 5.875 | -0.125 (-2.08%) | 2,100 |
18 Nov 1994 | USD | 5.875 | 6 | 5.875 | 6 | 6 | +0.12 (+2.04%) | 700 |
17 Nov 1994 | USD | 5.88 | 5.88 | 5.88 | 5.88 | 5.88 | +0.005 (+0.09%) | 0 |
16 Nov 1994 | USD | 6.25 | 6.25 | 5.875 | 5.875 | 5.875 | -0.125 (-2.08%) | 3,800 |
15 Nov 1994 | USD | 6.375 | 6.375 | 6 | 6 | 6 | -0.125 (-2.04%) | 2,400 |
14 Nov 1994 | USD | 6.375 | 6.375 | 6 | 6.125 | 6.125 | -0.25 (-3.92%) | 17,300 |
11 Nov 1994 | USD | 6.375 | 6.375 | 6.375 | 6.375 | 6.375 | -0.125 (-1.92%) | 300 |
10 Nov 1994 | USD | 6.25 | 6.5 | 6.125 | 6.5 | 6.5 | +0.25 (+4%) | 12,000 |
9 Nov 1994 | USD | 6.375 | 6.75 | 6.25 | 6.25 | 6.25 | -0.25 (-3.85%) | 8,100 |
8 Nov 1994 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | 0.0 (0.0%) | 0 |
7 Nov 1994 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | -0.125 (-1.89%) | 1,000 |
4 Nov 1994 | USD | 6.75 | 6.75 | 6.625 | 6.625 | 6.625 | 0.0 (0.0%) | 14,200 |
3 Nov 1994 | USD | 6.5 | 6.625 | 6.125 | 6.625 | 6.625 | +0.125 (+1.92%) | 5,700 |
2 Nov 1994 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | +0.375 (+6.12%) | 1,500 |
1 Nov 1994 | USD | 6.5 | 6.5 | 6.125 | 6.125 | 6.125 | 0.0 (0.0%) | 2,100 |
31 Oct 1994 | USD | 6.125 | 6.125 | 6.125 | 6.125 | 6.125 | -0.375 (-5.77%) | 2,200 |
28 Oct 1994 | USD | 6.125 | 6.5 | 6.125 | 6.5 | 6.5 | +0.25 (+4%) | 600 |
27 Oct 1994 | USD | 6.375 | 6.5 | 6.125 | 6.25 | 6.25 | +0.25 (+4.17%) | 17,000 |
26 Oct 1994 | USD | 6.125 | 6.25 | 6 | 6 | 6 | +0.25 (+4.35%) | 13,300 |
25 Oct 1994 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | -0.38 (-6.20%) | 200 |
24 Oct 1994 | USD | 6.13 | 6.13 | 6.13 | 6.13 | 6.13 | +0.005 (+0.08%) | 0 |
21 Oct 1994 | USD | 6.125 | 6.125 | 5.75 | 6.125 | 6.125 | 0.0 (0.0%) | 2,900 |
20 Oct 1994 | USD | 6.25 | 6.25 | 6.125 | 6.125 | 6.125 | +0.375 (+6.52%) | 3,200 |
19 Oct 1994 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 0.0 (0.0%) | 0 |
18 Oct 1994 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | -0.25 (-4.17%) | 700 |
17 Oct 1994 | USD | 6.25 | 6.25 | 6 | 6 | 6 | -0.25 (-4%) | 1,500 |
14 Oct 1994 | USD | 6 | 6.25 | 6 | 6.25 | 6.25 | -0.25 (-3.85%) | 3,500 |
13 Oct 1994 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | 0.0 (0.0%) | 0 |