| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 1994 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | +0.5 (+8.33%) | 100 |
| 11 Oct 1994 | USD | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 1,700 |
| 10 Oct 1994 | USD | 6 | 6 | 6 | 6 | 6 | -0.375 (-5.88%) | 100 |
| 7 Oct 1994 | USD | 6.125 | 6.375 | 6.125 | 6.375 | 6.375 | +0.245 (+4.00%) | 2,500 |
| 6 Oct 1994 | USD | 6.13 | 6.13 | 6.13 | 6.13 | 6.13 | +0.005 (+0.08%) | 0 |
| 5 Oct 1994 | USD | 6.125 | 6.125 | 6.125 | 6.125 | 6.125 | -0.255 (-4.00%) | 700 |
| 4 Oct 1994 | USD | 6.38 | 6.38 | 6.38 | 6.38 | 6.38 | +0.005 (+0.08%) | 0 |
| 3 Oct 1994 | USD | 6.625 | 6.625 | 6.375 | 6.375 | 6.375 | 0.0 (0.0%) | 2,000 |
| 30 Sep 1994 | USD | 6.5 | 6.5 | 6.375 | 6.375 | 6.375 | -0.5 (-7.27%) | 6,800 |
| 29 Sep 1994 | USD | 6.875 | 6.875 | 6.875 | 6.875 | 6.875 | +0.125 (+1.85%) | 4,500 |
| 28 Sep 1994 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | 0.0 (0.0%) | 0 |
| 27 Sep 1994 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | 0.0 (0.0%) | 0 |
| 26 Sep 1994 | USD | 6.875 | 6.875 | 6.75 | 6.75 | 6.75 | -0.125 (-1.82%) | 2,100 |
| 23 Sep 1994 | USD | 6.5 | 6.875 | 6.5 | 6.875 | 6.875 | +0.375 (+5.77%) | 2,500 |
| 22 Sep 1994 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | -0.375 (-5.45%) | 2,000 |
| 21 Sep 1994 | USD | 6.75 | 6.875 | 6.75 | 6.875 | 6.875 | 0.0 (0.0%) | 6,100 |
| 20 Sep 1994 | USD | 6.75 | 7.25 | 6.75 | 6.875 | 6.875 | 0.0 (0.0%) | 24,000 |
| 19 Sep 1994 | USD | 6.875 | 6.875 | 6.875 | 6.875 | 6.875 | +0.375 (+5.77%) | 2,000 |
| 16 Sep 1994 | USD | 6.875 | 6.875 | 6.375 | 6.5 | 6.5 | -0.375 (-5.45%) | 3,500 |
| 15 Sep 1994 | USD | 6.375 | 6.875 | 6.375 | 6.875 | 6.875 | 0.0 (0.0%) | 2,300 |
| 14 Sep 1994 | USD | 6.25 | 6.875 | 6.25 | 6.875 | 6.875 | +0.5 (+7.84%) | 7,600 |
| 13 Sep 1994 | USD | 6.375 | 6.375 | 6.375 | 6.375 | 6.375 | -0.005 (-0.08%) | 2,000 |
| 12 Sep 1994 | USD | 6.38 | 6.38 | 6.38 | 6.38 | 6.38 | +0.005 (+0.08%) | 0 |
| 9 Sep 1994 | USD | 6.375 | 6.375 | 6.375 | 6.375 | 6.375 | -0.5 (-7.27%) | 1,000 |
| 8 Sep 1994 | USD | 6.375 | 6.875 | 6.375 | 6.875 | 6.875 | +0.5 (+7.84%) | 1,700 |
| 7 Sep 1994 | USD | 6.375 | 6.375 | 6.375 | 6.375 | 6.375 | 0.0 (0.0%) | 500 |
| 6 Sep 1994 | USD | 6.625 | 6.75 | 6.375 | 6.375 | 6.375 | +0.245 (+4.00%) | 3,400 |
| 5 Sep 1994 | USD | 6.13 | 6.13 | 6.13 | 6.13 | 6.13 | +0.005 (+0.08%) | 0 |
| 2 Sep 1994 | USD | 6.875 | 6.875 | 6.125 | 6.125 | 6.125 | 0.0 (0.0%) | 2,100 |
| 1 Sep 1994 | USD | 6.875 | 6.875 | 6.125 | 6.125 | 6.125 | -0.25 (-3.92%) | 1,200 |
