| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 1994 | USD | 6.375 | 6.75 | 6.125 | 6.375 | 6.375 | 0.0 (0.0%) | 16,300 |
| 30 Aug 1994 | USD | 6.375 | 6.375 | 6.375 | 6.375 | 6.375 | 0.0 (0.0%) | 1,300 |
| 29 Aug 1994 | USD | 6.25 | 6.375 | 5.875 | 6.375 | 6.375 | +0.125 (+2%) | 3,100 |
| 26 Aug 1994 | USD | 5.75 | 6.25 | 5.75 | 6.25 | 6.25 | 0.0 (0.0%) | 700 |
| 25 Aug 1994 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | 0.0 (0.0%) | 0 |
| 24 Aug 1994 | USD | 6.25 | 6.25 | 5.75 | 6.25 | 6.25 | +0.125 (+2.04%) | 2,200 |
| 23 Aug 1994 | USD | 6.125 | 6.125 | 6.125 | 6.125 | 6.125 | -0.125 (-2%) | 2,000 |
| 22 Aug 1994 | USD | 5.5 | 6.25 | 5.25 | 6.25 | 6.25 | +0.75 (+13.64%) | 14,200 |
| 19 Aug 1994 | USD | 5.75 | 5.75 | 5.5 | 5.5 | 5.5 | -0.25 (-4.35%) | 6,500 |
| 18 Aug 1994 | USD | 6.25 | 6.25 | 5.75 | 5.75 | 5.75 | 0.0 (0.0%) | 8,500 |
| 17 Aug 1994 | USD | 6 | 6.125 | 5.75 | 5.75 | 5.75 | -0.5 (-8%) | 6,700 |
| 16 Aug 1994 | USD | 6 | 6.25 | 6 | 6.25 | 6.25 | +0.25 (+4.17%) | 1,000 |
| 15 Aug 1994 | USD | 6 | 6.25 | 6 | 6 | 6 | 0.0 (0.0%) | 9,700 |
| 12 Aug 1994 | USD | 6.25 | 6.25 | 6 | 6 | 6 | +0.25 (+4.35%) | 1,400 |
| 11 Aug 1994 | USD | 6 | 6 | 5.75 | 5.75 | 5.75 | 0.0 (0.0%) | 2,000 |
| 10 Aug 1994 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 0.0 (0.0%) | 0 |
| 9 Aug 1994 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 0.0 (0.0%) | 600 |
| 8 Aug 1994 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 0.0 (0.0%) | 100 |
| 5 Aug 1994 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 0.0 (0.0%) | 0 |
| 4 Aug 1994 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | -0.25 (-4.17%) | 200 |
| 3 Aug 1994 | USD | 6 | 6.25 | 6 | 6 | 6 | -0.125 (-2.04%) | 5,400 |
| 2 Aug 1994 | USD | 6 | 6.125 | 6 | 6.125 | 6.125 | +0.125 (+2.08%) | 2,200 |
| 1 Aug 1994 | USD | 6 | 6.5 | 6 | 6 | 6 | 0.0 (0.0%) | 3,900 |
| 29 Jul 1994 | USD | 6 | 6 | 6 | 6 | 6 | -0.125 (-2.04%) | 1,000 |
| 28 Jul 1994 | USD | 6.75 | 6.75 | 6.125 | 6.125 | 6.125 | -0.625 (-9.26%) | 3,300 |
| 27 Jul 1994 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | 0.0 (0.0%) | 0 |
| 26 Jul 1994 | USD | 6.25 | 6.75 | 6 | 6.75 | 6.75 | +0.75 (+12.50%) | 9,200 |
| 25 Jul 1994 | USD | 6 | 6 | 6 | 6 | 6 | -0.75 (-11.11%) | 700 |
| 22 Jul 1994 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | 0.0 (0.0%) | 0 |
| 21 Jul 1994 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | +0.37 (+5.80%) | 200 |
