Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jul 1994 | USD | 6.38 | 6.38 | 6.38 | 6.38 | 6.38 | 0.0 (0.0%) | 0 |
19 Jul 1994 | USD | 6.38 | 6.38 | 6.38 | 6.38 | 6.38 | +0.005 (+0.08%) | 0 |
18 Jul 1994 | USD | 6.125 | 6.375 | 6.125 | 6.375 | 6.375 | -0.375 (-5.56%) | 10,900 |
15 Jul 1994 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | +0.375 (+5.88%) | 200 |
14 Jul 1994 | USD | 6.75 | 6.75 | 6.375 | 6.375 | 6.375 | -0.375 (-5.56%) | 1,500 |
13 Jul 1994 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | +0.5 (+8%) | 400 |
12 Jul 1994 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | 0.0 (0.0%) | 0 |
11 Jul 1994 | USD | 6.5 | 6.5 | 6.25 | 6.25 | 6.25 | 0.0 (0.0%) | 2,500 |
8 Jul 1994 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | 0.0 (0.0%) | 100 |
7 Jul 1994 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | -0.5 (-7.41%) | 100 |
6 Jul 1994 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | 0.0 (0.0%) | 0 |
5 Jul 1994 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | 0.0 (0.0%) | 1,000 |
4 Jul 1994 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | 0.0 (0.0%) | 0 |
1 Jul 1994 | USD | 6.25 | 6.75 | 6.25 | 6.75 | 6.75 | +0.5 (+8%) | 2,100 |
30 Jun 1994 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | 0.0 (0.0%) | 0 |
29 Jun 1994 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | -0.125 (-1.96%) | 2,100 |
28 Jun 1994 | USD | 6.375 | 6.375 | 6.375 | 6.375 | 6.375 | 0.0 (0.0%) | 200 |
27 Jun 1994 | USD | 6.375 | 6.375 | 6.375 | 6.375 | 6.375 | 0.0 (0.0%) | 2,500 |
24 Jun 1994 | USD | 6.75 | 6.75 | 6.375 | 6.375 | 6.375 | -0.5 (-7.27%) | 400 |
23 Jun 1994 | USD | 6.5 | 7 | 6.5 | 6.875 | 6.875 | 0.0 (0.0%) | 7,100 |
22 Jun 1994 | USD | 6.5 | 7 | 6.5 | 6.875 | 6.875 | +0.245 (+3.70%) | 6,000 |
21 Jun 1994 | USD | 6.63 | 6.63 | 6.63 | 6.63 | 6.63 | +0.005 (+0.08%) | 0 |
20 Jun 1994 | USD | 6.625 | 6.625 | 6.625 | 6.625 | 6.625 | -0.125 (-1.85%) | 200 |
17 Jun 1994 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | -0.375 (-5.26%) | 1,500 |
16 Jun 1994 | USD | 7.125 | 7.125 | 6.75 | 7.125 | 7.125 | +0.375 (+5.56%) | 4,800 |
15 Jun 1994 | USD | 7.375 | 7.375 | 6.75 | 6.75 | 6.75 | 0.0 (0.0%) | 3,300 |
14 Jun 1994 | USD | 7.125 | 7.375 | 6.75 | 6.75 | 6.75 | -0.375 (-5.26%) | 9,100 |
13 Jun 1994 | USD | 7.875 | 7.875 | 7.125 | 7.125 | 7.125 | -0.75 (-9.52%) | 1,800 |
10 Jun 1994 | USD | 7.875 | 7.875 | 7.875 | 7.875 | 7.875 | +0.125 (+1.61%) | 900 |
9 Jun 1994 | USD | 7.25 | 7.875 | 7 | 7.75 | 7.75 | +0.75 (+10.71%) | 46,000 |