Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jun 1994 | USD | 5.25 | 7.75 | 4.5 | 7 | 7 | +1.75 (+33.33%) | 67,100 |
7 Jun 1994 | USD | 5.125 | 5.25 | 5.125 | 5.25 | 5.25 | +0.125 (+2.44%) | 2,300 |
6 Jun 1994 | USD | 5.375 | 5.375 | 4.5 | 5.125 | 5.125 | -0.375 (-6.82%) | 8,200 |
3 Jun 1994 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 6,000 |
2 Jun 1994 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 300 |
1 Jun 1994 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 0 |
31 May 1994 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 0 |
30 May 1994 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 0 |
27 May 1994 | USD | 6 | 6.25 | 5.5 | 5.5 | 5.5 | -0.5 (-8.33%) | 16,300 |
26 May 1994 | USD | 6 | 6 | 6 | 6 | 6 | -0.38 (-5.96%) | 200 |
25 May 1994 | USD | 6.38 | 6.38 | 6.38 | 6.38 | 6.38 | 0.0 (0.0%) | 0 |
24 May 1994 | USD | 6.38 | 6.38 | 6.38 | 6.38 | 6.38 | +0.005 (+0.08%) | 0 |
23 May 1994 | USD | 6 | 6.375 | 6 | 6.375 | 6.375 | -0.125 (-1.92%) | 3,800 |
20 May 1994 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | 0.0 (0.0%) | 0 |
19 May 1994 | USD | 6.5 | 6.5 | 6.25 | 6.5 | 6.5 | +0.5 (+8.33%) | 1,900 |
18 May 1994 | USD | 6 | 6 | 6 | 6 | 6 | -0.44 (-6.83%) | 700 |
17 May 1994 | USD | 6.44 | 6.44 | 6.44 | 6.44 | 6.44 | +0.003 (+0.04%) | 0 |
16 May 1994 | USD | 6.1875 | 6.4375 | 6.1875 | 6.4375 | 6.4375 | -0.062 (-0.96%) | 10,000 |
13 May 1994 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | +0.5 (+8.33%) | 1,000 |
12 May 1994 | USD | 6 | 6.5 | 6 | 6 | 6 | -0.5 (-7.69%) | 33,000 |
11 May 1994 | USD | 6.5 | 6.5 | 6 | 6.5 | 6.5 | 0.0 (0.0%) | 1,400 |
10 May 1994 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | +0.188 (+2.97%) | 100 |
9 May 1994 | USD | 6.25 | 6.3125 | 6 | 6.3125 | 6.3125 | -0.688 (-9.82%) | 4,800 |
6 May 1994 | USD | 6.5 | 7 | 6.5 | 7 | 7 | +0.5 (+7.69%) | 1,100 |
5 May 1994 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | -0.5 (-7.14%) | 200 |
4 May 1994 | USD | 7 | 7 | 7 | 7 | 7 | +0.5 (+7.69%) | 100 |
3 May 1994 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | 0.0 (0.0%) | 0 |
2 May 1994 | USD | 7 | 7 | 6.5 | 6.5 | 6.5 | 0.0 (0.0%) | 400 |
29 Apr 1994 | USD | 7 | 7 | 6.5 | 6.5 | 6.5 | -0.5 (-7.14%) | 500 |
28 Apr 1994 | USD | 7 | 7 | 7 | 7 | 7 | +0.25 (+3.70%) | 300 |