Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Apr 1994 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | 0.0 (0.0%) | 0 |
26 Apr 1994 | USD | 7 | 7 | 6.5 | 6.75 | 6.75 | 0.0 (0.0%) | 600 |
25 Apr 1994 | USD | 6.5 | 6.75 | 6.5 | 6.75 | 6.75 | -0.125 (-1.82%) | 1,300 |
22 Apr 1994 | USD | 7 | 7 | 6.875 | 6.875 | 6.875 | +0.375 (+5.77%) | 1,600 |
21 Apr 1994 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | -0.25 (-3.70%) | 1,000 |
20 Apr 1994 | USD | 6.75 | 7 | 6.5 | 6.75 | 6.75 | +0.125 (+1.89%) | 3,900 |
19 Apr 1994 | USD | 7 | 7 | 6.625 | 6.625 | 6.625 | -0.375 (-5.36%) | 9,900 |
18 Apr 1994 | USD | 7.625 | 7.625 | 7 | 7 | 7 | -0.125 (-1.75%) | 4,900 |
15 Apr 1994 | USD | 7.75 | 7.75 | 7.125 | 7.125 | 7.125 | -0.125 (-1.72%) | 3,000 |
14 Apr 1994 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | -0.5 (-6.45%) | 200 |
13 Apr 1994 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | +0.5 (+6.90%) | 3,400 |
12 Apr 1994 | USD | 7.5 | 7.625 | 7.25 | 7.25 | 7.25 | -0.75 (-9.38%) | 8,500 |
11 Apr 1994 | USD | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
8 Apr 1994 | USD | 7.5 | 8 | 7.5 | 8 | 8 | 0.0 (0.0%) | 8,600 |
7 Apr 1994 | USD | 8 | 8 | 8 | 8 | 8 | +0.375 (+4.92%) | 200 |
6 Apr 1994 | USD | 8 | 8 | 7.5 | 7.625 | 7.625 | +0.125 (+1.67%) | 13,800 |
5 Apr 1994 | USD | 8 | 8 | 7.5 | 7.5 | 7.5 | -0.125 (-1.64%) | 7,900 |
4 Apr 1994 | USD | 7.75 | 7.75 | 7.625 | 7.625 | 7.625 | -0.505 (-6.21%) | 2,200 |
1 Apr 1994 | USD | 8.13 | 8.13 | 8.13 | 8.13 | 8.13 | +0.005 (+0.06%) | 0 |
31 Mar 1994 | USD | 8.25 | 8.25 | 7.75 | 8.125 | 8.125 | -0.125 (-1.52%) | 28,400 |
30 Mar 1994 | USD | 8.5 | 8.75 | 8 | 8.25 | 8.25 | -0.875 (-9.59%) | 18,400 |
29 Mar 1994 | USD | 9.125 | 9.125 | 9.125 | 9.125 | 9.125 | +0.5 (+5.80%) | 5,000 |
28 Mar 1994 | USD | 8.75 | 9.125 | 8.625 | 8.625 | 8.625 | -0.5 (-5.48%) | 7,000 |
25 Mar 1994 | USD | 9.125 | 9.125 | 9.125 | 9.125 | 9.125 | +0.5 (+5.80%) | 500 |
24 Mar 1994 | USD | 8.625 | 8.625 | 8.625 | 8.625 | 8.625 | -0.5 (-5.48%) | 800 |
23 Mar 1994 | USD | 9.125 | 9.125 | 9.125 | 9.125 | 9.125 | +0.125 (+1.39%) | 100 |
22 Mar 1994 | USD | 9.125 | 9.125 | 8.625 | 9 | 9 | -0.125 (-1.37%) | 13,400 |
21 Mar 1994 | USD | 8.875 | 9.125 | 8.625 | 9.125 | 9.125 | +0.125 (+1.39%) | 4,800 |
18 Mar 1994 | USD | 9.125 | 9.125 | 8.875 | 9 | 9 | -0.25 (-2.70%) | 5,000 |
17 Mar 1994 | USD | 9.375 | 9.375 | 8.875 | 9.25 | 9.25 | -0.125 (-1.33%) | 9,500 |