Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Mar 1994 | USD | 9.375 | 9.375 | 9 | 9.375 | 9.375 | +0.125 (+1.35%) | 14,000 |
15 Mar 1994 | USD | 9.25 | 9.25 | 9 | 9.25 | 9.25 | 0.0 (0.0%) | 5,200 |
14 Mar 1994 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | +0.125 (+1.37%) | 300 |
11 Mar 1994 | USD | 9 | 9.375 | 9 | 9.125 | 9.125 | +0.125 (+1.39%) | 2,700 |
10 Mar 1994 | USD | 9.25 | 9.25 | 9 | 9 | 9 | -0.25 (-2.70%) | 3,400 |
9 Mar 1994 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | 0.0 (0.0%) | 100 |
8 Mar 1994 | USD | 9.375 | 9.375 | 9.125 | 9.25 | 9.25 | -0.125 (-1.33%) | 8,000 |
7 Mar 1994 | USD | 9.375 | 9.375 | 9.375 | 9.375 | 9.375 | +0.125 (+1.35%) | 500 |
4 Mar 1994 | USD | 9.25 | 9.5 | 9.25 | 9.25 | 9.25 | 0.0 (0.0%) | 6,700 |
3 Mar 1994 | USD | 9.5 | 9.5 | 9.25 | 9.25 | 9.25 | 0.0 (0.0%) | 400 |
2 Mar 1994 | USD | 9.5 | 9.5 | 9.25 | 9.25 | 9.25 | -0.25 (-2.63%) | 1,800 |
1 Mar 1994 | USD | 9.25 | 9.5 | 9 | 9.5 | 9.5 | 0.0 (0.0%) | 16,500 |