Ozon Holdings PLC Recent Share Price (USX:OZON)

1 Followers USX:OZON - Ozon Holdings PLC Ozon Holdings PLC
Sector: Consumer Discretionary, Industry: Internet & Direct Marketing Retail

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
2 Dec 2020	USD	39.79	43.23	39.7	42.81	42.81	+2.62 (+6.52%)	1,897,930
1 Dec 2020	USD	40	40.59	39.87	40.19	40.19	+0.17 (+0.42%)	1,643,397
30 Nov 2020	USD	39.6102	41.2	39.33	40.02	40.02	+0.02 (+0.05%)	2,540,528
27 Nov 2020	USD	38.9	40.77	38.09	40	40	+0.99 (+2.54%)	1,430,378
25 Nov 2020	USD	41	41.13	38.51	39.01	39.01	-1.17 (-2.91%)	3,804,860
24 Nov 2020	USD	42.3	43.5	39.99	40.18	40.18	+40.174 (+658588.52%)	18,215,071
23 Nov 2020	USD	0.006	0.0094	0.005	0.0061	0.0061	-0.003 (-32.22%)	235,500
20 Nov 2020	USD	0.006	0.009	0.005	0.009	0.009	+0.001 (+15.38%)	1,179,771
19 Nov 2020	USD	0.0069	0.009	0.0057	0.0078	0.0078	+0.002 (+36.84%)	1,138,259
18 Nov 2020	USD	0.0076	0.0084	0.0056	0.0057	0.0057	+0 (+3.64%)	575,075
17 Nov 2020	USD	0.0055	0.0055	0.0045	0.0055	0.0055	-0 (-3.51%)	186,398
16 Nov 2020	USD	0.0054	0.0064	0.0048	0.0057	0.0057	+0 (+5.56%)	1,091,244
13 Nov 2020	USD	0.007	0.009	0.005	0.0054	0.0054	-0.003 (-35.71%)	2,475,082
12 Nov 2020	USD	0.0015	0.01	0.0015	0.0084	0.0084	+0.007 (+663.64%)	8,689,040
11 Nov 2020	USD	0.0011	0.0011	0.0011	0.0011	0.0011	0.0 (0.0%)	1,400
10 Nov 2020	USD	0.0011	0.0011	0.0011	0.0011	0.0011	0.0 (0.0%)	0
9 Nov 2020	USD	0.0011	0.0011	0.0011	0.0011	0.0011	0.0 (0.0%)	0
6 Nov 2020	USD	0.0011	0.0011	0.0011	0.0011	0.0011	0.0 (0.0%)	0
5 Nov 2020	USD	0.0011	0.0011	0.0011	0.0011	0.0011	0.0 (0.0%)	300
4 Nov 2020	USD	0.0011	0.0011	0.0011	0.0011	0.0011	0.0 (0.0%)	0
3 Nov 2020	USD	0.0011	0.0011	0.0011	0.0011	0.0011	0.0 (0.0%)	0
2 Nov 2020	USD	0.0011	0.0011	0.0011	0.0011	0.0011	0.0 (0.0%)	300
30 Oct 2020	USD	0.0011	0.0011	0.0011	0.0011	0.0011	0.0 (0.0%)	0
29 Oct 2020	USD	0.0011	0.0011	0.0011	0.0011	0.0011	0.0 (0.0%)	0
28 Oct 2020	USD	0.0011	0.0011	0.0011	0.0011	0.0011	0.0 (0.0%)	0
27 Oct 2020	USD	0.0011	0.0011	0.0011	0.0011	0.0011	+0 (+10%)	1,000
26 Oct 2020	USD	0.001	0.001	0.001	0.001	0.001	0.0 (0.0%)	0
23 Oct 2020	USD	0.001	0.001	0.001	0.001	0.001	0.0 (0.0%)	0
22 Oct 2020	USD	0.0016	0.0016	0.0006	0.001	0.001	-0.001 (-33.33%)	1,933,016
21 Oct 2020	USD	0.0015	0.0015	0.0015	0.0015	0.0015	0.0 (0.0%)	0

Unicorn Response |