Ozon Holdings PLC Recent Share Price (USX:OZON)

1 Followers USX:OZON - Ozon Holdings PLC Ozon Holdings PLC
Sector: Consumer Discretionary, Industry: Internet & Direct Marketing Retail

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Volume
6 Jun 2023	USD	11.6	11.6	11.6	11.6	11.6	112,254
5 Jun 2023	USD	11.6	11.6	11.6	11.6	11.6	112,254
2 Jun 2023	USD	11.6	11.6	11.6	11.6	11.6	112,254
1 Jun 2023	USD	11.6	11.6	11.6	11.6	11.6	112,254
31 May 2023	USD	11.6	11.6	11.6	11.6	11.6	112,254
30 May 2023	USD	11.6	11.6	11.6	11.6	11.6	112,254
26 May 2023	USD	11.6	11.6	11.6	11.6	11.6	112,254
25 May 2023	USD	11.6	11.6	11.6	11.6	11.6	112,254
24 May 2023	USD	11.6	11.6	11.6	11.6	11.6	112,254
23 May 2023	USD	11.6	11.6	11.6	11.6	11.6	112,254
22 May 2023	USD	11.6	11.6	11.6	11.6	11.6	112,254
19 May 2023	USD	11.6	11.6	11.6	11.6	11.6	112,254
18 May 2023	USD	11.6	11.6	11.6	11.6	11.6	112,254
17 May 2023	USD	11.6	11.6	11.6	11.6	11.6	112,254
16 May 2023	USD	11.6	11.6	11.6	11.6	11.6	112,254
15 May 2023	USD	11.6	11.6	11.6	11.6	11.6	112,254
12 May 2023	USD	11.6	11.6	11.6	11.6	11.6	112,254
11 May 2023	USD	11.6	11.6	11.6	11.6	11.6	112,254
10 May 2023	USD	11.6	11.6	11.6	11.6	11.6	112,254
9 May 2023	USD	11.6	11.6	11.6	11.6	11.6	112,254
8 May 2023	USD	11.6	11.6	11.6	11.6	11.6	112,254
5 May 2023	USD	11.6	11.6	11.6	11.6	11.6	112,254
4 May 2023	USD	11.6	11.6	11.6	11.6	11.6	112,254
3 May 2023	USD	11.6	11.6	11.6	11.6	11.6	112,254
2 May 2023	USD	11.6	11.6	11.6	11.6	11.6	112,254
1 May 2023	USD	11.6	11.6	11.6	11.6	11.6	112,254
28 Apr 2023	USD	11.6	11.6	11.6	11.6	11.6	112,254
27 Apr 2023	USD	11.6	11.6	11.6	11.6	11.6	112,254
26 Apr 2023	USD	11.6	11.6	11.6	11.6	11.6	112,254
25 Apr 2023	USD	11.6	11.6	11.6	11.6	11.6	112,254

First
3
4
5
6
7
Last

Unicorn Response |