Ozon Holdings PLC Recent Share Price (USX:OZON)

1 Followers USX:OZON - Ozon Holdings PLC Ozon Holdings PLC
Sector: Consumer Discretionary, Industry: Internet & Direct Marketing Retail

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Volume
24 Apr 2023	USD	11.6	11.6	11.6	11.6	11.6	112,254
21 Apr 2023	USD	11.6	11.6	11.6	11.6	11.6	112,254
20 Apr 2023	USD	11.6	11.6	11.6	11.6	11.6	112,254
19 Apr 2023	USD	11.6	11.6	11.6	11.6	11.6	112,254
18 Apr 2023	USD	11.6	11.6	11.6	11.6	11.6	112,254
17 Apr 2023	USD	11.6	11.6	11.6	11.6	11.6	112,254
14 Apr 2023	USD	11.6	11.6	11.6	11.6	11.6	112,254
13 Apr 2023	USD	11.6	11.6	11.6	11.6	11.6	112,254
12 Apr 2023	USD	11.6	11.6	11.6	11.6	11.6	112,254
11 Apr 2023	USD	11.6	11.6	11.6	11.6	11.6	112,254
10 Apr 2023	USD	11.6	11.6	11.6	11.6	11.6	112,254
6 Apr 2023	USD	11.6	11.6	11.6	11.6	11.6	112,254
5 Apr 2023	USD	11.6	11.6	11.6	11.6	11.6	112,254
4 Apr 2023	USD	11.6	11.6	11.6	11.6	11.6	112,254
3 Apr 2023	USD	11.6	11.6	11.6	11.6	11.6	112,254
31 Mar 2023	USD	11.6	11.6	11.6	11.6	11.6	112,254
30 Mar 2023	USD	11.6	11.6	11.6	11.6	11.6	112,254
29 Mar 2023	USD	11.6	11.6	11.6	11.6	11.6	112,254
28 Mar 2023	USD	11.6	11.6	11.6	11.6	11.6	112,254
27 Mar 2023	USD	11.6	11.6	11.6	11.6	11.6	112,254
24 Mar 2023	USD	11.6	11.6	11.6	11.6	11.6	112,254
23 Mar 2023	USD	11.6	11.6	11.6	11.6	11.6	112,254
22 Mar 2023	USD	11.6	11.6	11.6	11.6	11.6	112,254
21 Mar 2023	USD	11.6	11.6	11.6	11.6	11.6	112,254
20 Mar 2023	USD	11.6	11.6	11.6	11.6	11.6	112,254
17 Mar 2023	USD	11.6	11.6	11.6	11.6	11.6	112,254
16 Mar 2023	USD	11.6	11.6	11.6	11.6	11.6	112,254
15 Mar 2023	USD	11.6	11.6	11.6	11.6	11.6	112,254
14 Mar 2023	USD	11.6	11.6	11.6	11.6	11.6	112,254
13 Mar 2023	USD	11.6	11.6	11.6	11.6	11.6	112,254

First
4
5
6
7
8
Last

Unicorn Response |