Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Nov 2017 | SGD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | -0.01 (-0.76%) | 11,000 |
17 Nov 2017 | SGD | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | 0.0 (0.0%) | 231,000 |
16 Nov 2017 | SGD | 1.31 | 1.32 | 1.31 | 1.31 | 1.31 | +0.01 (+0.77%) | 775,500 |
15 Nov 2017 | SGD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | -0.01 (-0.76%) | 14,000 |
14 Nov 2017 | SGD | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | 0.0 (0.0%) | 0 |
13 Nov 2017 | SGD | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | 0.0 (0.0%) | 27,800 |
10 Nov 2017 | SGD | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | 0.0 (0.0%) | 218,000 |
9 Nov 2017 | SGD | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | 0.0 (0.0%) | 0 |
8 Nov 2017 | SGD | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | 0.0 (0.0%) | 93,000 |
7 Nov 2017 | SGD | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | 0.0 (0.0%) | 812,800 |
6 Nov 2017 | SGD | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | 0.0 (0.0%) | 383,000 |
3 Nov 2017 | SGD | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | 0.0 (0.0%) | 552,200 |
2 Nov 2017 | SGD | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | 0.0 (0.0%) | 131,000 |
1 Nov 2017 | SGD | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | 0.0 (0.0%) | 13,000 |
31 Oct 2017 | SGD | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | 0.0 (0.0%) | 61,000 |
30 Oct 2017 | SGD | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | 0.0 (0.0%) | 816,000 |
27 Oct 2017 | SGD | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | 0.0 (0.0%) | 86,100 |
26 Oct 2017 | SGD | 1.305 | 1.31 | 1.305 | 1.31 | 1.31 | +0.005 (+0.38%) | 462,300 |
25 Oct 2017 | SGD | 1.31 | 1.31 | 1.305 | 1.305 | 1.305 | 0.0 (0.0%) | 48,000 |
24 Oct 2017 | SGD | 1.3 | 1.305 | 1.3 | 1.305 | 1.305 | 0.0 (0.0%) | 136,000 |
23 Oct 2017 | SGD | 1.31 | 1.31 | 1.305 | 1.305 | 1.305 | -0.005 (-0.38%) | 1,738,500 |
20 Oct 2017 | SGD | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | +0.005 (+0.38%) | 247,400 |
19 Oct 2017 | SGD | 1.305 | 1.305 | 1.305 | 1.305 | 1.305 | +0.005 (+0.38%) | 279,000 |
17 Oct 2017 | SGD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 36,300 |
16 Oct 2017 | SGD | 1.3 | 1.3 | 1.295 | 1.3 | 1.3 | 0.0 (0.0%) | 250,000 |
13 Oct 2017 | SGD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 14,000 |
12 Oct 2017 | SGD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 196,000 |
11 Oct 2017 | SGD | 1.295 | 1.3 | 1.295 | 1.3 | 1.3 | 0.0 (0.0%) | 61,000 |
10 Oct 2017 | SGD | 1.3 | 1.3 | 1.295 | 1.3 | 1.3 | +0.01 (+0.78%) | 970,000 |
9 Oct 2017 | SGD | 1.295 | 1.295 | 1.29 | 1.29 | 1.29 | 0.0 (0.0%) | 26,000 |