Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Oct 2017 | SGD | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | 0.0 (0.0%) | 25,000 |
5 Oct 2017 | SGD | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | -0.005 (-0.39%) | 5,000 |
4 Oct 2017 | SGD | 1.29 | 1.295 | 1.29 | 1.295 | 1.295 | 0.0 (0.0%) | 123,100 |
3 Oct 2017 | SGD | 1.29 | 1.295 | 1.29 | 1.295 | 1.295 | +0.005 (+0.39%) | 63,100 |
2 Oct 2017 | SGD | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | 0.0 (0.0%) | 69,200 |
29 Sep 2017 | SGD | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | -0.005 (-0.39%) | 181,000 |
28 Sep 2017 | SGD | 1.29 | 1.295 | 1.29 | 1.295 | 1.295 | +0.005 (+0.39%) | 51,400 |
27 Sep 2017 | SGD | 1.29 | 1.295 | 1.29 | 1.29 | 1.29 | 0.0 (0.0%) | 176,600 |
26 Sep 2017 | SGD | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | 0.0 (0.0%) | 0 |
25 Sep 2017 | SGD | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | -0.005 (-0.39%) | 250,000 |
22 Sep 2017 | SGD | 1.3 | 1.3 | 1.295 | 1.295 | 1.295 | 0.0 (0.0%) | 48,800 |
21 Sep 2017 | SGD | 1.31 | 1.31 | 1.29 | 1.295 | 1.295 | -0.025 (-1.89%) | 854,400 |
20 Sep 2017 | SGD | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | +0.005 (+0.38%) | 10,000 |
19 Sep 2017 | SGD | 1.315 | 1.315 | 1.315 | 1.315 | 1.315 | 0.0 (0.0%) | 0 |
18 Sep 2017 | SGD | 1.315 | 1.315 | 1.315 | 1.315 | 1.315 | 0.0 (0.0%) | 0 |
15 Sep 2017 | SGD | 1.315 | 1.315 | 1.315 | 1.315 | 1.315 | 0.0 (0.0%) | 0 |
14 Sep 2017 | SGD | 1.31 | 1.315 | 1.31 | 1.315 | 1.315 | +0.005 (+0.38%) | 59,000 |
13 Sep 2017 | SGD | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | -0.01 (-0.76%) | 2,500 |
12 Sep 2017 | SGD | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | -0.005 (-0.38%) | 800 |
11 Sep 2017 | SGD | 1.325 | 1.325 | 1.325 | 1.325 | 1.325 | 0.0 (0.0%) | 0 |
8 Sep 2017 | SGD | 1.325 | 1.325 | 1.325 | 1.325 | 1.325 | 0.0 (0.0%) | 0 |
7 Sep 2017 | SGD | 1.315 | 1.325 | 1.31 | 1.325 | 1.325 | +0.005 (+0.38%) | 79,700 |
6 Sep 2017 | SGD | 1.31 | 1.32 | 1.31 | 1.32 | 1.32 | +0.02 (+1.54%) | 11,500 |
5 Sep 2017 | SGD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 0 |
4 Sep 2017 | SGD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 0 |
31 Aug 2017 | SGD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 10,000 |
30 Aug 2017 | SGD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 0 |
29 Aug 2017 | SGD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 0 |
28 Aug 2017 | SGD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 0 |
25 Aug 2017 | SGD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 15,400 |