Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Mar 2013 | SGD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 150,000 |
4 Mar 2013 | SGD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 87,000 |
1 Mar 2013 | SGD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 249,000 |
28 Feb 2013 | SGD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 274,000 |
27 Feb 2013 | SGD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 140,000 |
26 Feb 2013 | SGD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 467,000 |
25 Feb 2013 | SGD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 390,000 |
22 Feb 2013 | SGD | 0.15 | 0.151 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 346,000 |
21 Feb 2013 | SGD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
20 Feb 2013 | SGD | 0.15 | 0.152 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 203,000 |
19 Feb 2013 | SGD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 80,000 |
18 Feb 2013 | SGD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
15 Feb 2013 | SGD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -0.001 (-0.66%) | 30,000 |
14 Feb 2013 | SGD | 0.15 | 0.151 | 0.15 | 0.151 | 0.151 | +0.001 (+0.67%) | 98,000 |
13 Feb 2013 | SGD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 8,000 |
8 Feb 2013 | SGD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 1,370,000 |
7 Feb 2013 | SGD | 0.151 | 0.151 | 0.15 | 0.15 | 0.15 | -0.001 (-0.66%) | 80,000 |
6 Feb 2013 | SGD | 0.152 | 0.152 | 0.151 | 0.151 | 0.151 | -0.002 (-1.31%) | 750,000 |
5 Feb 2013 | SGD | 0.157 | 0.157 | 0.153 | 0.153 | 0.153 | 0.0 (0.0%) | 490,000 |
4 Feb 2013 | SGD | 0.15 | 0.153 | 0.15 | 0.153 | 0.153 | +0.018 (+13.33%) | 1,421,000 |
1 Feb 2013 | SGD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | 0.0 (0.0%) | 0 |
31 Jan 2013 | SGD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | 0.0 (0.0%) | 0 |
30 Jan 2013 | SGD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | 0.0 (0.0%) | 80,000 |
29 Jan 2013 | SGD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | 0.0 (0.0%) | 0 |
28 Jan 2013 | SGD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | 0.0 (0.0%) | 0 |
25 Jan 2013 | SGD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | 0.0 (0.0%) | 0 |
24 Jan 2013 | SGD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | 0.0 (0.0%) | 0 |
23 Jan 2013 | SGD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | 0.0 (0.0%) | 0 |
22 Jan 2013 | SGD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | 0.0 (0.0%) | 0 |
21 Jan 2013 | SGD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | 0.0 (0.0%) | 10,000 |