Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Aug 2015 | SGD | 0.149 | 0.149 | 0.149 | 0.149 | 0.149 | 0.0 (0.0%) | 0 |
4 Aug 2015 | SGD | 0.149 | 0.149 | 0.149 | 0.149 | 0.149 | 0.0 (0.0%) | 0 |
3 Aug 2015 | SGD | 0.149 | 0.149 | 0.149 | 0.149 | 0.149 | 0.0 (0.0%) | 0 |
31 Jul 2015 | SGD | 0.149 | 0.149 | 0.149 | 0.149 | 0.149 | -0.002 (-1.32%) | 1,600 |
30 Jul 2015 | SGD | 0.151 | 0.152 | 0.151 | 0.151 | 0.151 | -0.004 (-2.58%) | 25,200 |
29 Jul 2015 | SGD | 0.153 | 0.155 | 0.146 | 0.155 | 0.155 | +0.003 (+1.97%) | 143,400 |
28 Jul 2015 | SGD | 0.15 | 0.152 | 0.15 | 0.152 | 0.152 | +0.001 (+0.66%) | 43,000 |
27 Jul 2015 | SGD | 0.155 | 0.155 | 0.151 | 0.151 | 0.151 | 0.0 (0.0%) | 50,300 |
24 Jul 2015 | SGD | 0.151 | 0.151 | 0.151 | 0.151 | 0.151 | +0.001 (+0.67%) | 80,000 |
23 Jul 2015 | SGD | 0.149 | 0.15 | 0.149 | 0.15 | 0.15 | 0.0 (0.0%) | 7,000 |
22 Jul 2015 | SGD | 0.147 | 0.15 | 0.146 | 0.15 | 0.15 | -0.001 (-0.66%) | 93,000 |
21 Jul 2015 | SGD | 0.15 | 0.151 | 0.15 | 0.151 | 0.151 | +0.001 (+0.67%) | 226,000 |
20 Jul 2015 | SGD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 106,300 |
16 Jul 2015 | SGD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
15 Jul 2015 | SGD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 500 |
14 Jul 2015 | SGD | 0.149 | 0.15 | 0.149 | 0.15 | 0.15 | 0.0 (0.0%) | 2,900 |
13 Jul 2015 | SGD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 900 |
10 Jul 2015 | SGD | 0.144 | 0.15 | 0.144 | 0.15 | 0.15 | 0.0 (0.0%) | 43,200 |
9 Jul 2015 | SGD | 0.15 | 0.16 | 0.141 | 0.15 | 0.15 | 0.0 (0.0%) | 140,000 |
8 Jul 2015 | SGD | 0.17 | 0.17 | 0.15 | 0.15 | 0.15 | -0.03 (-16.67%) | 50,000 |
7 Jul 2015 | SGD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | +0.025 (+16.13%) | 100 |
6 Jul 2015 | SGD | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | 0.0 (0.0%) | 0 |
3 Jul 2015 | SGD | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | -0.003 (-1.90%) | 53,000 |
2 Jul 2015 | SGD | 0.158 | 0.158 | 0.158 | 0.158 | 0.158 | +0.003 (+1.94%) | 15,000 |
1 Jul 2015 | SGD | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | 0.0 (0.0%) | 0 |
30 Jun 2015 | SGD | 0.159 | 0.16 | 0.155 | 0.155 | 0.155 | +0.005 (+3.33%) | 162,500 |
29 Jun 2015 | SGD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
26 Jun 2015 | SGD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
25 Jun 2015 | SGD | 0.15 | 0.15 | 0.148 | 0.15 | 0.15 | 0.0 (0.0%) | 51,000 |
24 Jun 2015 | SGD | 0.15 | 0.15 | 0.149 | 0.15 | 0.15 | +0.003 (+2.04%) | 3,500 |