Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Mar 2010 | SGD | 0.4 | 0.405 | 0.4 | 0.405 | 0.405 | 0.0 (0.0%) | 95,000 |
9 Mar 2010 | SGD | 0.405 | 0.405 | 0.405 | 0.405 | 0.405 | 0.0 (0.0%) | 20,000 |
8 Mar 2010 | SGD | 0.405 | 0.405 | 0.405 | 0.405 | 0.405 | +0.005 (+1.25%) | 70,000 |
5 Mar 2010 | SGD | 0.395 | 0.4 | 0.395 | 0.4 | 0.4 | +0.005 (+1.27%) | 43,000 |
4 Mar 2010 | SGD | 0.4 | 0.4 | 0.395 | 0.395 | 0.395 | 0.0 (0.0%) | 51,000 |
3 Mar 2010 | SGD | 0.4 | 0.405 | 0.395 | 0.395 | 0.395 | -0.015 (-3.66%) | 419,000 |
2 Mar 2010 | SGD | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | 0.0 (0.0%) | 0 |
1 Mar 2010 | SGD | 0.4 | 0.41 | 0.4 | 0.41 | 0.41 | 0.0 (0.0%) | 59,000 |
26 Feb 2010 | SGD | 0.405 | 0.41 | 0.4 | 0.41 | 0.41 | -0.005 (-1.20%) | 441,000 |
25 Feb 2010 | SGD | 0.41 | 0.415 | 0.41 | 0.415 | 0.415 | +0.01 (+2.47%) | 144,000 |
24 Feb 2010 | SGD | 0.41 | 0.41 | 0.405 | 0.405 | 0.405 | -0.005 (-1.22%) | 137,000 |
23 Feb 2010 | SGD | 0.415 | 0.415 | 0.405 | 0.41 | 0.41 | -0.01 (-2.38%) | 400,000 |
22 Feb 2010 | SGD | 0.415 | 0.42 | 0.415 | 0.42 | 0.42 | +0.005 (+1.20%) | 80,000 |
19 Feb 2010 | SGD | 0.41 | 0.415 | 0.41 | 0.415 | 0.415 | -0.005 (-1.19%) | 262,000 |
18 Feb 2010 | SGD | 0.415 | 0.42 | 0.415 | 0.42 | 0.42 | 0.0 (0.0%) | 170,000 |
17 Feb 2010 | SGD | 0.41 | 0.42 | 0.41 | 0.42 | 0.42 | +0.03 (+7.69%) | 130,000 |
12 Feb 2010 | SGD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 0.0 (0.0%) | 0 |
11 Feb 2010 | SGD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 0.0 (0.0%) | 0 |
10 Feb 2010 | SGD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 0.0 (0.0%) | 0 |
9 Feb 2010 | SGD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | -0.025 (-6.02%) | 30,000 |
8 Feb 2010 | SGD | 0.415 | 0.415 | 0.415 | 0.415 | 0.415 | 0.0 (0.0%) | 0 |
5 Feb 2010 | SGD | 0.415 | 0.415 | 0.415 | 0.415 | 0.415 | 0.0 (0.0%) | 0 |
4 Feb 2010 | SGD | 0.41 | 0.415 | 0.41 | 0.415 | 0.415 | +0.005 (+1.22%) | 35,000 |
3 Feb 2010 | SGD | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | 0.0 (0.0%) | 0 |
2 Feb 2010 | SGD | 0.415 | 0.415 | 0.41 | 0.41 | 0.41 | 0.0 (0.0%) | 47,000 |
1 Feb 2010 | SGD | 0.42 | 0.42 | 0.41 | 0.41 | 0.41 | +0.005 (+1.23%) | 73,000 |
29 Jan 2010 | SGD | 0.405 | 0.405 | 0.405 | 0.405 | 0.405 | 0.0 (0.0%) | 20,000 |
28 Jan 2010 | SGD | 0.4 | 0.41 | 0.4 | 0.405 | 0.405 | +0.005 (+1.25%) | 122,000 |
27 Jan 2010 | SGD | 0.41 | 0.41 | 0.395 | 0.4 | 0.4 | -0.015 (-3.61%) | 179,000 |
26 Jan 2010 | SGD | 0.42 | 0.425 | 0.41 | 0.415 | 0.415 | -0.015 (-3.49%) | 164,000 |