Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Sep 2009 | SGD | 0.425 | 0.43 | 0.425 | 0.425 | 0.425 | +0.005 (+1.19%) | 163,000 |
14 Sep 2009 | SGD | 0.43 | 0.43 | 0.42 | 0.42 | 0.42 | -0.01 (-2.33%) | 389,000 |
11 Sep 2009 | SGD | 0.425 | 0.43 | 0.42 | 0.43 | 0.43 | +0.005 (+1.18%) | 233,000 |
10 Sep 2009 | SGD | 0.43 | 0.43 | 0.425 | 0.425 | 0.425 | 0.0 (0.0%) | 137,000 |
9 Sep 2009 | SGD | 0.435 | 0.435 | 0.425 | 0.425 | 0.425 | -0.005 (-1.16%) | 201,000 |
8 Sep 2009 | SGD | 0.425 | 0.43 | 0.42 | 0.43 | 0.43 | +0.005 (+1.18%) | 388,000 |
7 Sep 2009 | SGD | 0.43 | 0.43 | 0.425 | 0.425 | 0.425 | +0.005 (+1.19%) | 363,000 |
4 Sep 2009 | SGD | 0.43 | 0.44 | 0.42 | 0.42 | 0.42 | +0.01 (+2.44%) | 727,000 |
3 Sep 2009 | SGD | 0.41 | 0.415 | 0.405 | 0.41 | 0.41 | +0.005 (+1.23%) | 380,000 |
2 Sep 2009 | SGD | 0.42 | 0.42 | 0.395 | 0.405 | 0.405 | -0.005 (-1.22%) | 318,000 |
1 Sep 2009 | SGD | 0.4 | 0.425 | 0.4 | 0.41 | 0.41 | +0.01 (+2.50%) | 1,069,000 |
31 Aug 2009 | SGD | 0.42 | 0.42 | 0.4 | 0.4 | 0.4 | -0.015 (-3.61%) | 313,000 |
28 Aug 2009 | SGD | 0.435 | 0.445 | 0.415 | 0.415 | 0.415 | -0.01 (-2.35%) | 900,000 |
27 Aug 2009 | SGD | 0.425 | 0.445 | 0.425 | 0.425 | 0.425 | +0.02 (+4.94%) | 1,840,000 |
26 Aug 2009 | SGD | 0.385 | 0.41 | 0.385 | 0.405 | 0.405 | +0.03 (+8%) | 1,043,000 |
25 Aug 2009 | SGD | 0.345 | 0.375 | 0.345 | 0.375 | 0.375 | +0.025 (+7.14%) | 773,000 |
24 Aug 2009 | SGD | 0.33 | 0.35 | 0.33 | 0.35 | 0.35 | +0.02 (+6.06%) | 329,000 |
21 Aug 2009 | SGD | 0.33 | 0.33 | 0.315 | 0.33 | 0.33 | +0.02 (+6.45%) | 331,000 |
20 Aug 2009 | SGD | 0.3 | 0.31 | 0.3 | 0.31 | 0.31 | +0.01 (+3.33%) | 300,000 |
19 Aug 2009 | SGD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | -0.005 (-1.64%) | 5,000 |
18 Aug 2009 | SGD | 0.3 | 0.305 | 0.3 | 0.305 | 0.305 | +0.005 (+1.67%) | 95,000 |
17 Aug 2009 | SGD | 0.31 | 0.315 | 0.3 | 0.3 | 0.3 | -0.01 (-3.23%) | 188,000 |
14 Aug 2009 | SGD | 0.31 | 0.31 | 0.3 | 0.31 | 0.31 | +0.005 (+1.64%) | 345,000 |
13 Aug 2009 | SGD | 0.3 | 0.31 | 0.295 | 0.305 | 0.305 | +0.005 (+1.67%) | 469,000 |
12 Aug 2009 | SGD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 100,000 |
11 Aug 2009 | SGD | 0.3 | 0.305 | 0.3 | 0.3 | 0.3 | +0.01 (+3.45%) | 238,000 |
7 Aug 2009 | SGD | 0.295 | 0.295 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 101,000 |
6 Aug 2009 | SGD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | -0.005 (-1.69%) | 100,000 |
5 Aug 2009 | SGD | 0.3 | 0.3 | 0.29 | 0.295 | 0.295 | -0.01 (-3.28%) | 145,000 |
4 Aug 2009 | SGD | 0.3 | 0.315 | 0.3 | 0.305 | 0.305 | +0.005 (+1.67%) | 408,000 |