Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Aug 2011 | SGD | 1.395 | 1.395 | 1.395 | 1.395 | 1.395 | 0.0 (0.0%) | 0 |
11 Aug 2011 | SGD | 1.395 | 1.395 | 1.395 | 1.395 | 1.395 | 0.0 (0.0%) | 23,000 |
10 Aug 2011 | SGD | 1.395 | 1.395 | 1.395 | 1.395 | 1.395 | +0.005 (+0.36%) | 823,000 |
8 Aug 2011 | SGD | 1.395 | 1.4 | 1.39 | 1.39 | 1.39 | -0.01 (-0.71%) | 447,000 |
5 Aug 2011 | SGD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 160,000 |
4 Aug 2011 | SGD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 24,000 |
3 Aug 2011 | SGD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 38,000 |
2 Aug 2011 | SGD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 94,000 |
1 Aug 2011 | SGD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 175,000 |
29 Jul 2011 | SGD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 51,000 |
28 Jul 2011 | SGD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 24,000 |
27 Jul 2011 | SGD | 1.405 | 1.405 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 14,000 |
26 Jul 2011 | SGD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 1,000 |
25 Jul 2011 | SGD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 60,000 |
22 Jul 2011 | SGD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 10,000 |
21 Jul 2011 | SGD | 1.405 | 1.405 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 80,000 |
20 Jul 2011 | SGD | 1.4 | 1.41 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 822,000 |
19 Jul 2011 | SGD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | +0.005 (+0.36%) | 573,000 |
18 Jul 2011 | SGD | 1.4 | 1.4 | 1.395 | 1.395 | 1.395 | -0.005 (-0.36%) | 190,000 |
15 Jul 2011 | SGD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 355,000 |
14 Jul 2011 | SGD | 1.4 | 1.405 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 12,816,000 |
13 Jul 2011 | SGD | 1.4 | 1.405 | 1.4 | 1.4 | 1.4 | +0.08 (+6.06%) | 13,517,000 |
12 Jul 2011 | SGD | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | 0.0 (0.0%) | 0 |
11 Jul 2011 | SGD | 1.31 | 1.335 | 1.3 | 1.32 | 1.32 | +0.015 (+1.15%) | 1,688,000 |
8 Jul 2011 | SGD | 1.27 | 1.31 | 1.27 | 1.305 | 1.305 | +0.07 (+5.67%) | 3,489,000 |
7 Jul 2011 | SGD | 1.205 | 1.245 | 1.205 | 1.235 | 1.235 | +0.03 (+2.49%) | 584,000 |
6 Jul 2011 | SGD | 1.21 | 1.23 | 1.2 | 1.205 | 1.205 | -0.015 (-1.23%) | 1,991,000 |
5 Jul 2011 | SGD | 1.225 | 1.23 | 1.21 | 1.22 | 1.22 | -0.02 (-1.61%) | 658,000 |
4 Jul 2011 | SGD | 1.25 | 1.25 | 1.24 | 1.24 | 1.24 | -0.01 (-0.80%) | 485,000 |
1 Jul 2011 | SGD | 1.25 | 1.26 | 1.25 | 1.25 | 1.25 | -0.01 (-0.79%) | 1,009,000 |