Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jun 2009 | SGD | 0.225 | 0.225 | 0.22 | 0.22 | 0.22 | -0.015 (-6.38%) | 76,000 |
19 Jun 2009 | SGD | 0.23 | 0.235 | 0.23 | 0.235 | 0.235 | +0.005 (+2.17%) | 56,000 |
18 Jun 2009 | SGD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 89,000 |
17 Jun 2009 | SGD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | +0.005 (+2.22%) | 31,000 |
16 Jun 2009 | SGD | 0.235 | 0.235 | 0.22 | 0.225 | 0.225 | -0.015 (-6.25%) | 196,000 |
15 Jun 2009 | SGD | 0.24 | 0.24 | 0.235 | 0.24 | 0.24 | -0.005 (-2.04%) | 87,000 |
12 Jun 2009 | SGD | 0.245 | 0.245 | 0.245 | 0.245 | 0.245 | -0.005 (-2%) | 110,000 |
11 Jun 2009 | SGD | 0.245 | 0.26 | 0.245 | 0.25 | 0.25 | +0.01 (+4.17%) | 655,000 |
10 Jun 2009 | SGD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | +0.005 (+2.13%) | 45,000 |
9 Jun 2009 | SGD | 0.235 | 0.235 | 0.235 | 0.235 | 0.235 | 0.0 (0.0%) | 174,000 |
8 Jun 2009 | SGD | 0.24 | 0.24 | 0.235 | 0.235 | 0.235 | -0.01 (-4.08%) | 205,000 |
5 Jun 2009 | SGD | 0.25 | 0.25 | 0.245 | 0.245 | 0.245 | 0.0 (0.0%) | 254,000 |
4 Jun 2009 | SGD | 0.25 | 0.25 | 0.245 | 0.245 | 0.245 | -0.005 (-2%) | 223,000 |
3 Jun 2009 | SGD | 0.245 | 0.255 | 0.245 | 0.25 | 0.25 | -0.01 (-3.85%) | 91,000 |
2 Jun 2009 | SGD | 0.255 | 0.26 | 0.25 | 0.26 | 0.26 | +0.01 (+4%) | 468,000 |
1 Jun 2009 | SGD | 0.25 | 0.255 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 448,000 |
29 May 2009 | SGD | 0.245 | 0.26 | 0.245 | 0.25 | 0.25 | 0.0 (0.0%) | 493,000 |
28 May 2009 | SGD | 0.25 | 0.26 | 0.245 | 0.25 | 0.25 | -0.005 (-1.96%) | 542,000 |
27 May 2009 | SGD | 0.255 | 0.265 | 0.245 | 0.255 | 0.255 | +0.01 (+4.08%) | 1,055,000 |
26 May 2009 | SGD | 0.235 | 0.25 | 0.23 | 0.245 | 0.245 | +0.01 (+4.26%) | 1,615,000 |
25 May 2009 | SGD | 0.215 | 0.235 | 0.215 | 0.235 | 0.235 | +0.015 (+6.82%) | 1,300,000 |
22 May 2009 | SGD | 0.21 | 0.22 | 0.21 | 0.22 | 0.22 | +0.01 (+4.76%) | 100,000 |
21 May 2009 | SGD | 0.22 | 0.22 | 0.21 | 0.21 | 0.21 | -0.01 (-4.55%) | 160,000 |
20 May 2009 | SGD | 0.21 | 0.22 | 0.21 | 0.22 | 0.22 | +0.015 (+7.32%) | 698,000 |
19 May 2009 | SGD | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | +0.01 (+5.13%) | 30,000 |
18 May 2009 | SGD | 0.195 | 0.195 | 0.195 | 0.195 | 0.195 | 0.0 (0.0%) | 0 |
15 May 2009 | SGD | 0.205 | 0.205 | 0.195 | 0.195 | 0.195 | 0.0 (0.0%) | 171,000 |
14 May 2009 | SGD | 0.2 | 0.2 | 0.195 | 0.195 | 0.195 | -0.005 (-2.50%) | 107,000 |
13 May 2009 | SGD | 0.21 | 0.21 | 0.2 | 0.2 | 0.2 | -0.01 (-4.76%) | 42,000 |
12 May 2009 | SGD | 0.205 | 0.21 | 0.2 | 0.21 | 0.21 | 0.0 (0.0%) | 136,000 |