Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 May 2009 | SGD | 0.22 | 0.22 | 0.21 | 0.21 | 0.21 | -0.01 (-4.55%) | 531,000 |
8 May 2009 | SGD | 0.22 | 0.225 | 0.21 | 0.22 | 0.22 | +0.01 (+4.76%) | 959,000 |
7 May 2009 | SGD | 0.2 | 0.215 | 0.2 | 0.21 | 0.21 | +0.01 (+5%) | 1,418,000 |
6 May 2009 | SGD | 0.18 | 0.2 | 0.18 | 0.2 | 0.2 | +0.015 (+8.11%) | 215,000 |
5 May 2009 | SGD | 0.185 | 0.185 | 0.185 | 0.185 | 0.185 | 0.0 (0.0%) | 0 |
4 May 2009 | SGD | 0.18 | 0.185 | 0.175 | 0.185 | 0.185 | +0.01 (+5.71%) | 50,000 |
30 Apr 2009 | SGD | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | 0.0 (0.0%) | 0 |
29 Apr 2009 | SGD | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | +0.01 (+6.06%) | 10,000 |
28 Apr 2009 | SGD | 0.165 | 0.165 | 0.16 | 0.165 | 0.165 | -0.005 (-2.94%) | 55,000 |
27 Apr 2009 | SGD | 0.175 | 0.175 | 0.17 | 0.17 | 0.17 | -0.01 (-5.56%) | 150,000 |
24 Apr 2009 | SGD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -0.005 (-2.70%) | 51,000 |
23 Apr 2009 | SGD | 0.185 | 0.19 | 0.185 | 0.185 | 0.185 | +0.005 (+2.78%) | 389,000 |
22 Apr 2009 | SGD | 0.18 | 0.18 | 0.175 | 0.18 | 0.18 | +0.01 (+5.88%) | 278,000 |
21 Apr 2009 | SGD | 0.17 | 0.175 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 106,000 |
20 Apr 2009 | SGD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
17 Apr 2009 | SGD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -0.005 (-2.86%) | 22,000 |
16 Apr 2009 | SGD | 0.19 | 0.19 | 0.175 | 0.175 | 0.175 | -0.01 (-5.41%) | 360,000 |
15 Apr 2009 | SGD | 0.16 | 0.195 | 0.16 | 0.185 | 0.185 | +0.03 (+19.35%) | 755,000 |
14 Apr 2009 | SGD | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | 0.0 (0.0%) | 44,000 |
13 Apr 2009 | SGD | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | 0.0 (0.0%) | 30,000 |
9 Apr 2009 | SGD | 0.155 | 0.165 | 0.155 | 0.155 | 0.155 | -0.005 (-3.13%) | 71,000 |
8 Apr 2009 | SGD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
7 Apr 2009 | SGD | 0.165 | 0.165 | 0.16 | 0.16 | 0.16 | -0.005 (-3.03%) | 13,000 |
6 Apr 2009 | SGD | 0.16 | 0.165 | 0.16 | 0.165 | 0.165 | +0.005 (+3.13%) | 445,000 |
3 Apr 2009 | SGD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | +0.005 (+3.23%) | 20,000 |
2 Apr 2009 | SGD | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | 0.0 (0.0%) | 100,000 |
1 Apr 2009 | SGD | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | 0.0 (0.0%) | 0 |
31 Mar 2009 | SGD | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | 0.0 (0.0%) | 0 |
30 Mar 2009 | SGD | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | 0.0 (0.0%) | 0 |
27 Mar 2009 | SGD | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | 0.0 (0.0%) | 0 |