Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Nov 2008 | SGD | 0.16 | 0.165 | 0.16 | 0.16 | 0.16 | -0.01 (-5.88%) | 317,000 |
12 Nov 2008 | SGD | 0.16 | 0.17 | 0.16 | 0.17 | 0.17 | +0.005 (+3.03%) | 1,131,000 |
11 Nov 2008 | SGD | 0.175 | 0.18 | 0.165 | 0.165 | 0.165 | -0.01 (-5.71%) | 2,323,000 |
10 Nov 2008 | SGD | 0.185 | 0.19 | 0.175 | 0.175 | 0.175 | -0.01 (-5.41%) | 1,767,000 |
7 Nov 2008 | SGD | 0.18 | 0.185 | 0.18 | 0.185 | 0.185 | 0.0 (0.0%) | 953,000 |
6 Nov 2008 | SGD | 0.18 | 0.19 | 0.175 | 0.185 | 0.185 | -0.01 (-5.13%) | 1,662,000 |
5 Nov 2008 | SGD | 0.21 | 0.22 | 0.19 | 0.195 | 0.195 | -0.005 (-2.50%) | 6,215,000 |
4 Nov 2008 | SGD | 0.245 | 0.245 | 0.16 | 0.2 | 0.2 | -0.33 (-62.26%) | 28,572,000 |
3 Nov 2008 | SGD | 0.535 | 0.535 | 0.525 | 0.53 | 0.53 | -0.015 (-2.75%) | 805,000 |
31 Oct 2008 | SGD | 0.525 | 0.55 | 0.52 | 0.545 | 0.545 | +0.015 (+2.83%) | 1,279,000 |
30 Oct 2008 | SGD | 0.525 | 0.53 | 0.5 | 0.53 | 0.53 | +0.015 (+2.91%) | 655,000 |
29 Oct 2008 | SGD | 0.53 | 0.54 | 0.515 | 0.515 | 0.515 | -0.02 (-3.74%) | 705,000 |
28 Oct 2008 | SGD | 0.55 | 0.55 | 0.515 | 0.535 | 0.535 | -0.02 (-3.60%) | 699,000 |
24 Oct 2008 | SGD | 0.66 | 0.66 | 0.54 | 0.555 | 0.555 | -0.155 (-21.83%) | 2,346,000 |
23 Oct 2008 | SGD | 0.52 | 0.71 | 0.52 | 0.71 | 0.71 | +0.18 (+33.96%) | 1,462,000 |
22 Oct 2008 | SGD | 0.535 | 0.535 | 0.52 | 0.53 | 0.53 | -0.01 (-1.85%) | 1,092,000 |
21 Oct 2008 | SGD | 0.535 | 0.54 | 0.52 | 0.54 | 0.54 | -0.01 (-1.82%) | 1,366,000 |
20 Oct 2008 | SGD | 0.565 | 0.565 | 0.54 | 0.55 | 0.55 | 0.0 (0.0%) | 871,000 |
17 Oct 2008 | SGD | 0.605 | 0.605 | 0.51 | 0.55 | 0.55 | -0.05 (-8.33%) | 1,752,000 |
16 Oct 2008 | SGD | 0.59 | 0.6 | 0.585 | 0.6 | 0.6 | +0.01 (+1.69%) | 1,231,000 |
15 Oct 2008 | SGD | 0.58 | 0.595 | 0.58 | 0.59 | 0.59 | 0.0 (0.0%) | 1,278,000 |
14 Oct 2008 | SGD | 0.605 | 0.61 | 0.58 | 0.59 | 0.59 | 0.0 (0.0%) | 1,820,000 |
13 Oct 2008 | SGD | 0.59 | 0.595 | 0.575 | 0.59 | 0.59 | -0.005 (-0.84%) | 881,000 |
10 Oct 2008 | SGD | 0.6 | 0.605 | 0.59 | 0.595 | 0.595 | -0.03 (-4.80%) | 1,052,000 |
9 Oct 2008 | SGD | 0.615 | 0.64 | 0.61 | 0.625 | 0.625 | +0.015 (+2.46%) | 950,000 |
8 Oct 2008 | SGD | 0.63 | 0.63 | 0.6 | 0.61 | 0.61 | -0.03 (-4.69%) | 846,000 |
7 Oct 2008 | SGD | 0.62 | 0.65 | 0.62 | 0.64 | 0.64 | +0.015 (+2.40%) | 1,145,000 |
6 Oct 2008 | SGD | 0.67 | 0.67 | 0.62 | 0.625 | 0.625 | -0.045 (-6.72%) | 857,000 |
3 Oct 2008 | SGD | 0.64 | 0.675 | 0.635 | 0.67 | 0.67 | +0.025 (+3.88%) | 802,000 |
2 Oct 2008 | SGD | 0.625 | 0.645 | 0.625 | 0.645 | 0.645 | +0.03 (+4.88%) | 637,000 |