Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Sep 2008 | SGD | 0.595 | 0.625 | 0.595 | 0.615 | 0.615 | 0.0 (0.0%) | 174,000 |
29 Sep 2008 | SGD | 0.63 | 0.63 | 0.61 | 0.615 | 0.615 | -0.025 (-3.91%) | 364,000 |
26 Sep 2008 | SGD | 0.655 | 0.695 | 0.64 | 0.64 | 0.64 | -0.01 (-1.54%) | 232,000 |
25 Sep 2008 | SGD | 0.65 | 0.655 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 346,000 |
24 Sep 2008 | SGD | 0.615 | 0.66 | 0.615 | 0.65 | 0.65 | +0.04 (+6.56%) | 992,000 |
23 Sep 2008 | SGD | 0.605 | 0.61 | 0.6 | 0.61 | 0.61 | +0.01 (+1.67%) | 321,000 |
22 Sep 2008 | SGD | 0.62 | 0.62 | 0.6 | 0.6 | 0.6 | -0.02 (-3.23%) | 848,000 |
19 Sep 2008 | SGD | 0.6 | 0.62 | 0.6 | 0.62 | 0.62 | +0.025 (+4.20%) | 327,000 |
18 Sep 2008 | SGD | 0.61 | 0.625 | 0.58 | 0.595 | 0.595 | -0.03 (-4.80%) | 871,000 |
17 Sep 2008 | SGD | 0.63 | 0.645 | 0.625 | 0.625 | 0.625 | 0.0 (0.0%) | 687,000 |
16 Sep 2008 | SGD | 0.625 | 0.63 | 0.62 | 0.625 | 0.625 | -0.015 (-2.34%) | 1,007,000 |
15 Sep 2008 | SGD | 0.665 | 0.665 | 0.61 | 0.64 | 0.64 | -0.025 (-3.76%) | 866,000 |
12 Sep 2008 | SGD | 0.655 | 0.665 | 0.655 | 0.665 | 0.665 | +0.005 (+0.76%) | 237,000 |
11 Sep 2008 | SGD | 0.66 | 0.66 | 0.655 | 0.66 | 0.66 | 0.0 (0.0%) | 569,000 |
10 Sep 2008 | SGD | 0.66 | 0.66 | 0.655 | 0.66 | 0.66 | -0.01 (-1.49%) | 462,000 |
9 Sep 2008 | SGD | 0.65 | 0.67 | 0.65 | 0.67 | 0.67 | +0.015 (+2.29%) | 191,000 |
8 Sep 2008 | SGD | 0.65 | 0.66 | 0.65 | 0.655 | 0.655 | 0.0 (0.0%) | 129,000 |
5 Sep 2008 | SGD | 0.665 | 0.665 | 0.645 | 0.655 | 0.655 | -0.01 (-1.50%) | 226,000 |
4 Sep 2008 | SGD | 0.66 | 0.685 | 0.66 | 0.665 | 0.665 | +0.005 (+0.76%) | 635,000 |
3 Sep 2008 | SGD | 0.645 | 0.66 | 0.645 | 0.66 | 0.66 | +0.01 (+1.54%) | 712,000 |
2 Sep 2008 | SGD | 0.64 | 0.65 | 0.625 | 0.65 | 0.65 | +0.015 (+2.36%) | 475,000 |
1 Sep 2008 | SGD | 0.65 | 0.655 | 0.62 | 0.635 | 0.635 | -0.015 (-2.31%) | 395,000 |
29 Aug 2008 | SGD | 0.655 | 0.655 | 0.645 | 0.65 | 0.65 | +0.005 (+0.78%) | 351,000 |
28 Aug 2008 | SGD | 0.66 | 0.66 | 0.64 | 0.645 | 0.645 | -0.01 (-1.53%) | 854,000 |
27 Aug 2008 | SGD | 0.615 | 0.665 | 0.615 | 0.655 | 0.655 | +0.04 (+6.50%) | 2,119,000 |
26 Aug 2008 | SGD | 0.62 | 0.62 | 0.58 | 0.615 | 0.615 | 0.0 (0.0%) | 603,000 |
25 Aug 2008 | SGD | 0.565 | 0.64 | 0.565 | 0.615 | 0.615 | +0.05 (+8.85%) | 1,705,000 |
22 Aug 2008 | SGD | 0.555 | 0.565 | 0.55 | 0.565 | 0.565 | +0.005 (+0.89%) | 270,000 |
21 Aug 2008 | SGD | 0.56 | 0.56 | 0.55 | 0.56 | 0.56 | 0.0 (0.0%) | 657,000 |
20 Aug 2008 | SGD | 0.55 | 0.565 | 0.545 | 0.56 | 0.56 | +0.025 (+4.67%) | 976,000 |