Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Aug 2008 | SGD | 0.525 | 0.535 | 0.525 | 0.535 | 0.535 | +0.01 (+1.90%) | 343,000 |
18 Aug 2008 | SGD | 0.525 | 0.525 | 0.525 | 0.525 | 0.525 | 0.0 (0.0%) | 145,000 |
15 Aug 2008 | SGD | 0.525 | 0.535 | 0.52 | 0.525 | 0.525 | -0.005 (-0.94%) | 504,000 |
14 Aug 2008 | SGD | 0.545 | 0.545 | 0.53 | 0.53 | 0.53 | -0.015 (-2.75%) | 446,000 |
13 Aug 2008 | SGD | 0.55 | 0.55 | 0.545 | 0.545 | 0.545 | -0.01 (-1.80%) | 319,000 |
12 Aug 2008 | SGD | 0.555 | 0.555 | 0.55 | 0.555 | 0.555 | 0.0 (0.0%) | 341,000 |
11 Aug 2008 | SGD | 0.555 | 0.56 | 0.55 | 0.555 | 0.555 | 0.0 (0.0%) | 504,000 |
8 Aug 2008 | SGD | 0.555 | 0.555 | 0.55 | 0.555 | 0.555 | -0.005 (-0.89%) | 271,000 |
7 Aug 2008 | SGD | 0.555 | 0.57 | 0.555 | 0.56 | 0.56 | 0.0 (0.0%) | 1,281,000 |
6 Aug 2008 | SGD | 0.545 | 0.56 | 0.54 | 0.56 | 0.56 | +0.02 (+3.70%) | 694,000 |
5 Aug 2008 | SGD | 0.54 | 0.545 | 0.535 | 0.54 | 0.54 | -0.005 (-0.92%) | 458,000 |
4 Aug 2008 | SGD | 0.53 | 0.545 | 0.53 | 0.545 | 0.545 | -0.005 (-0.91%) | 563,000 |
1 Aug 2008 | SGD | 0.505 | 0.57 | 0.505 | 0.55 | 0.55 | +0.05 (+10%) | 1,489,000 |
31 Jul 2008 | SGD | 0.5 | 0.5 | 0.495 | 0.5 | 0.5 | +0.01 (+2.04%) | 176,000 |
30 Jul 2008 | SGD | 0.49 | 0.5 | 0.49 | 0.49 | 0.49 | +0.02 (+4.26%) | 119,000 |
29 Jul 2008 | SGD | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | -0.005 (-1.05%) | 115,000 |
28 Jul 2008 | SGD | 0.465 | 0.48 | 0.465 | 0.475 | 0.475 | -0.005 (-1.04%) | 75,000 |
25 Jul 2008 | SGD | 0.48 | 0.495 | 0.415 | 0.48 | 0.48 | -0.015 (-3.03%) | 702,000 |
24 Jul 2008 | SGD | 0.495 | 0.495 | 0.49 | 0.495 | 0.495 | -0.005 (-1%) | 200,000 |
23 Jul 2008 | SGD | 0.49 | 0.51 | 0.49 | 0.5 | 0.5 | +0.005 (+1.01%) | 362,000 |
22 Jul 2008 | SGD | 0.505 | 0.525 | 0.49 | 0.495 | 0.495 | -0.02 (-3.88%) | 618,000 |
21 Jul 2008 | SGD | 0.51 | 0.535 | 0.5 | 0.515 | 0.515 | +0.015 (+3%) | 1,168,000 |
18 Jul 2008 | SGD | 0.47 | 0.5 | 0.465 | 0.5 | 0.5 | +0.03 (+6.38%) | 685,000 |
17 Jul 2008 | SGD | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | +0.005 (+1.08%) | 79,000 |
16 Jul 2008 | SGD | 0.46 | 0.47 | 0.46 | 0.465 | 0.465 | +0.015 (+3.33%) | 97,000 |
15 Jul 2008 | SGD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | -0.01 (-2.17%) | 20,000 |
14 Jul 2008 | SGD | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | +0.005 (+1.10%) | 40,000 |
11 Jul 2008 | SGD | 0.46 | 0.465 | 0.455 | 0.455 | 0.455 | -0.01 (-2.15%) | 59,000 |
10 Jul 2008 | SGD | 0.46 | 0.465 | 0.45 | 0.465 | 0.465 | +0.005 (+1.09%) | 57,000 |
9 Jul 2008 | SGD | 0.465 | 0.465 | 0.46 | 0.46 | 0.46 | 0.0 (0.0%) | 122,000 |