Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 May 2008 | SGD | 0.44 | 0.445 | 0.44 | 0.44 | 0.44 | +0.005 (+1.15%) | 76,000 |
26 May 2008 | SGD | 0.43 | 0.445 | 0.43 | 0.435 | 0.435 | 0.0 (0.0%) | 13,000 |
23 May 2008 | SGD | 0.435 | 0.435 | 0.435 | 0.435 | 0.435 | 0.0 (0.0%) | 0 |
22 May 2008 | SGD | 0.435 | 0.435 | 0.43 | 0.435 | 0.435 | 0.0 (0.0%) | 40,000 |
21 May 2008 | SGD | 0.435 | 0.435 | 0.435 | 0.435 | 0.435 | 0.0 (0.0%) | 0 |
20 May 2008 | SGD | 0.435 | 0.435 | 0.435 | 0.435 | 0.435 | 0.0 (0.0%) | 56,000 |
16 May 2008 | SGD | 0.44 | 0.44 | 0.435 | 0.435 | 0.435 | 0.0 (0.0%) | 157,000 |
15 May 2008 | SGD | 0.445 | 0.445 | 0.435 | 0.435 | 0.435 | -0.015 (-3.33%) | 210,000 |
14 May 2008 | SGD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 74,000 |
13 May 2008 | SGD | 0.46 | 0.46 | 0.45 | 0.45 | 0.45 | -0.01 (-2.17%) | 26,000 |
12 May 2008 | SGD | 0.455 | 0.46 | 0.455 | 0.46 | 0.46 | +0.005 (+1.10%) | 55,000 |
9 May 2008 | SGD | 0.455 | 0.455 | 0.455 | 0.455 | 0.455 | +0.005 (+1.11%) | 27,000 |
8 May 2008 | SGD | 0.46 | 0.46 | 0.45 | 0.45 | 0.45 | -0.005 (-1.10%) | 135,000 |
7 May 2008 | SGD | 0.46 | 0.46 | 0.455 | 0.455 | 0.455 | -0.01 (-2.15%) | 72,000 |
6 May 2008 | SGD | 0.465 | 0.465 | 0.46 | 0.465 | 0.465 | 0.0 (0.0%) | 177,000 |
5 May 2008 | SGD | 0.47 | 0.47 | 0.465 | 0.465 | 0.465 | -0.005 (-1.06%) | 73,000 |
2 May 2008 | SGD | 0.475 | 0.485 | 0.47 | 0.47 | 0.47 | -0.005 (-1.05%) | 353,000 |
30 Apr 2008 | SGD | 0.465 | 0.49 | 0.465 | 0.475 | 0.475 | +0.015 (+3.26%) | 423,000 |
29 Apr 2008 | SGD | 0.47 | 0.47 | 0.46 | 0.46 | 0.46 | -0.015 (-3.16%) | 300,000 |
28 Apr 2008 | SGD | 0.44 | 0.48 | 0.44 | 0.475 | 0.475 | +0.035 (+7.95%) | 652,000 |
25 Apr 2008 | SGD | 0.43 | 0.44 | 0.43 | 0.44 | 0.44 | +0.015 (+3.53%) | 268,000 |
24 Apr 2008 | SGD | 0.43 | 0.43 | 0.425 | 0.425 | 0.425 | +0.005 (+1.19%) | 164,000 |
23 Apr 2008 | SGD | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | 0.0 (0.0%) | 0 |
22 Apr 2008 | SGD | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | 0.0 (0.0%) | 365,000 |
21 Apr 2008 | SGD | 0.4 | 0.42 | 0.4 | 0.42 | 0.42 | +0.02 (+5%) | 70,000 |
18 Apr 2008 | SGD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
17 Apr 2008 | SGD | 0.405 | 0.405 | 0.4 | 0.4 | 0.4 | -0.005 (-1.23%) | 31,000 |
16 Apr 2008 | SGD | 0.405 | 0.405 | 0.405 | 0.405 | 0.405 | 0.0 (0.0%) | 0 |
15 Apr 2008 | SGD | 0.41 | 0.41 | 0.405 | 0.405 | 0.405 | +0.01 (+2.53%) | 105,000 |
14 Apr 2008 | SGD | 0.395 | 0.395 | 0.39 | 0.395 | 0.395 | -0.02 (-4.82%) | 64,000 |