Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jun 2011 | SGD | 1.25 | 1.26 | 1.24 | 1.26 | 1.26 | +0.01 (+0.80%) | 394,000 |
29 Jun 2011 | SGD | 1.29 | 1.3 | 1.25 | 1.25 | 1.25 | -0.03 (-2.34%) | 551,000 |
28 Jun 2011 | SGD | 1.25 | 1.28 | 1.23 | 1.28 | 1.28 | +0.03 (+2.40%) | 1,469,000 |
27 Jun 2011 | SGD | 1.25 | 1.27 | 1.24 | 1.25 | 1.25 | -0.02 (-1.57%) | 216,000 |
24 Jun 2011 | SGD | 1.24 | 1.27 | 1.24 | 1.27 | 1.27 | +0.03 (+2.42%) | 1,379,000 |
23 Jun 2011 | SGD | 1.21 | 1.27 | 1.21 | 1.24 | 1.24 | +0.03 (+2.48%) | 939,000 |
22 Jun 2011 | SGD | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | 0.0 (0.0%) | 289,000 |
21 Jun 2011 | SGD | 1.21 | 1.22 | 1.21 | 1.21 | 1.21 | +0.01 (+0.83%) | 323,000 |
20 Jun 2011 | SGD | 1.21 | 1.21 | 1.2 | 1.2 | 1.2 | -0.01 (-0.83%) | 369,000 |
17 Jun 2011 | SGD | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | 0.0 (0.0%) | 323,000 |
16 Jun 2011 | SGD | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | 0.0 (0.0%) | 1,074,000 |
15 Jun 2011 | SGD | 1.21 | 1.24 | 1.21 | 1.21 | 1.21 | 0.0 (0.0%) | 332,000 |
14 Jun 2011 | SGD | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | 0.0 (0.0%) | 621,000 |
13 Jun 2011 | SGD | 1.21 | 1.21 | 1.2 | 1.21 | 1.21 | 0.0 (0.0%) | 962,000 |
10 Jun 2011 | SGD | 1.21 | 1.22 | 1.2 | 1.21 | 1.21 | 0.0 (0.0%) | 612,000 |
9 Jun 2011 | SGD | 1.2 | 1.21 | 1.2 | 1.21 | 1.21 | +0.01 (+0.83%) | 803,000 |
8 Jun 2011 | SGD | 1.19 | 1.21 | 1.19 | 1.2 | 1.2 | +0.01 (+0.84%) | 4,027,000 |
7 Jun 2011 | SGD | 1.18 | 1.19 | 1.17 | 1.19 | 1.19 | +0.01 (+0.85%) | 1,548,000 |
6 Jun 2011 | SGD | 1.19 | 1.19 | 1.18 | 1.18 | 1.18 | -0.01 (-0.84%) | 563,000 |
3 Jun 2011 | SGD | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | -0.01 (-0.83%) | 1,472,000 |
2 Jun 2011 | SGD | 1.2 | 1.21 | 1.19 | 1.2 | 1.2 | +0.49 (+69.01%) | 19,360,000 |
1 Jun 2011 | SGD | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | 0.0 (0.0%) | 0 |
31 May 2011 | SGD | 0.71 | 0.715 | 0.71 | 0.71 | 0.71 | -0.02 (-2.74%) | 159,000 |
30 May 2011 | SGD | 0.73 | 0.735 | 0.73 | 0.73 | 0.73 | 0.0 (0.0%) | 49,000 |
27 May 2011 | SGD | 0.74 | 0.745 | 0.725 | 0.73 | 0.73 | -0.035 (-4.58%) | 324,000 |
26 May 2011 | SGD | 0.765 | 0.765 | 0.765 | 0.765 | 0.765 | -0.005 (-0.65%) | 35,000 |
25 May 2011 | SGD | 0.795 | 0.795 | 0.77 | 0.77 | 0.77 | -0.025 (-3.14%) | 71,000 |
24 May 2011 | SGD | 0.8 | 0.8 | 0.775 | 0.795 | 0.795 | 0.0 (0.0%) | 517,000 |
23 May 2011 | SGD | 0.8 | 0.8 | 0.78 | 0.795 | 0.795 | +0.02 (+2.58%) | 910,000 |
20 May 2011 | SGD | 0.76 | 0.78 | 0.76 | 0.775 | 0.775 | +0.025 (+3.33%) | 609,000 |