Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Apr 2008 | SGD | 0.41 | 0.42 | 0.41 | 0.415 | 0.415 | +0.015 (+3.75%) | 85,000 |
10 Apr 2008 | SGD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 40,000 |
9 Apr 2008 | SGD | 0.41 | 0.41 | 0.4 | 0.4 | 0.4 | -0.01 (-2.44%) | 65,000 |
8 Apr 2008 | SGD | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | -0.02 (-4.65%) | 23,000 |
7 Apr 2008 | SGD | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | 0.0 (0.0%) | 0 |
4 Apr 2008 | SGD | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | 0.0 (0.0%) | 55,000 |
3 Apr 2008 | SGD | 0.425 | 0.445 | 0.42 | 0.43 | 0.43 | +0.015 (+3.61%) | 215,000 |
2 Apr 2008 | SGD | 0.39 | 0.415 | 0.39 | 0.415 | 0.415 | +0.025 (+6.41%) | 1,370,000 |
1 Apr 2008 | SGD | 0.38 | 0.39 | 0.38 | 0.39 | 0.39 | +0.01 (+2.63%) | 29,000 |
31 Mar 2008 | SGD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 50,000 |
28 Mar 2008 | SGD | 0.375 | 0.38 | 0.375 | 0.38 | 0.38 | +0.005 (+1.33%) | 230,000 |
27 Mar 2008 | SGD | 0.355 | 0.375 | 0.355 | 0.375 | 0.375 | +0.015 (+4.17%) | 15,000 |
26 Mar 2008 | SGD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 0 |
25 Mar 2008 | SGD | 0.365 | 0.37 | 0.36 | 0.36 | 0.36 | +0.005 (+1.41%) | 139,000 |
24 Mar 2008 | SGD | 0.34 | 0.355 | 0.34 | 0.355 | 0.355 | +0.005 (+1.43%) | 30,000 |
20 Mar 2008 | SGD | 0.35 | 0.35 | 0.345 | 0.35 | 0.35 | -0.005 (-1.41%) | 85,000 |
19 Mar 2008 | SGD | 0.35 | 0.355 | 0.35 | 0.355 | 0.355 | +0.005 (+1.43%) | 753,000 |
18 Mar 2008 | SGD | 0.335 | 0.35 | 0.305 | 0.35 | 0.35 | -0.005 (-1.41%) | 965,000 |
17 Mar 2008 | SGD | 0.335 | 0.355 | 0.33 | 0.355 | 0.355 | -0.005 (-1.39%) | 639,000 |
14 Mar 2008 | SGD | 0.37 | 0.37 | 0.32 | 0.36 | 0.36 | -0.01 (-2.70%) | 1,451,000 |
13 Mar 2008 | SGD | 0.4 | 0.4 | 0.37 | 0.37 | 0.37 | -0.03 (-7.50%) | 745,000 |
12 Mar 2008 | SGD | 0.42 | 0.425 | 0.39 | 0.4 | 0.4 | 0.0 (0.0%) | 1,438,000 |
11 Mar 2008 | SGD | 0.525 | 0.53 | 0.375 | 0.4 | 0.4 | -0.145 (-26.61%) | 8,326,000 |
10 Mar 2008 | SGD | 0.545 | 0.545 | 0.54 | 0.545 | 0.545 | -0.005 (-0.91%) | 190,000 |
7 Mar 2008 | SGD | 0.545 | 0.55 | 0.54 | 0.55 | 0.55 | 0.0 (0.0%) | 527,000 |
6 Mar 2008 | SGD | 0.545 | 0.55 | 0.54 | 0.55 | 0.55 | +0.01 (+1.85%) | 527,000 |
5 Mar 2008 | SGD | 0.55 | 0.555 | 0.53 | 0.54 | 0.54 | -0.01 (-1.82%) | 860,000 |
4 Mar 2008 | SGD | 0.51 | 0.55 | 0.51 | 0.55 | 0.55 | +0.05 (+10%) | 3,548,000 |
3 Mar 2008 | SGD | 0.54 | 0.545 | 0.5 | 0.5 | 0.5 | -0.05 (-9.09%) | 2,433,000 |
29 Feb 2008 | SGD | 0.51 | 0.56 | 0.51 | 0.55 | 0.55 | +0.035 (+6.80%) | 3,069,000 |