Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Feb 2008 | SGD | 0.51 | 0.52 | 0.505 | 0.515 | 0.515 | +0.005 (+0.98%) | 521,000 |
27 Feb 2008 | SGD | 0.51 | 0.52 | 0.51 | 0.51 | 0.51 | 0.0 (0.0%) | 631,000 |
26 Feb 2008 | SGD | 0.52 | 0.525 | 0.51 | 0.51 | 0.51 | -0.005 (-0.97%) | 697,000 |
25 Feb 2008 | SGD | 0.53 | 0.535 | 0.51 | 0.515 | 0.515 | +0.005 (+0.98%) | 733,000 |
22 Feb 2008 | SGD | 0.495 | 0.515 | 0.495 | 0.51 | 0.51 | +0.015 (+3.03%) | 471,000 |
21 Feb 2008 | SGD | 0.49 | 0.495 | 0.49 | 0.495 | 0.495 | +0.01 (+2.06%) | 111,000 |
20 Feb 2008 | SGD | 0.5 | 0.5 | 0.48 | 0.485 | 0.485 | -0.02 (-3.96%) | 515,000 |
19 Feb 2008 | SGD | 0.52 | 0.52 | 0.5 | 0.505 | 0.505 | -0.02 (-3.81%) | 844,000 |
18 Feb 2008 | SGD | 0.5 | 0.55 | 0.5 | 0.525 | 0.525 | +0.025 (+5%) | 2,299,000 |
15 Feb 2008 | SGD | 0.47 | 0.5 | 0.47 | 0.5 | 0.5 | +0.055 (+12.36%) | 437,000 |
14 Feb 2008 | SGD | 0.45 | 0.45 | 0.445 | 0.445 | 0.445 | +0.005 (+1.14%) | 18,000 |
13 Feb 2008 | SGD | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | +0.01 (+2.33%) | 60,000 |
12 Feb 2008 | SGD | 0.415 | 0.435 | 0.415 | 0.43 | 0.43 | +0.01 (+2.38%) | 87,000 |
11 Feb 2008 | SGD | 0.435 | 0.435 | 0.42 | 0.42 | 0.42 | -0.025 (-5.62%) | 133,000 |
6 Feb 2008 | SGD | 0.43 | 0.45 | 0.43 | 0.445 | 0.445 | -0.005 (-1.11%) | 105,000 |
5 Feb 2008 | SGD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 0 |
4 Feb 2008 | SGD | 0.43 | 0.45 | 0.43 | 0.45 | 0.45 | +0.03 (+7.14%) | 323,000 |
1 Feb 2008 | SGD | 0.43 | 0.43 | 0.42 | 0.42 | 0.42 | -0.02 (-4.55%) | 127,000 |
31 Jan 2008 | SGD | 0.43 | 0.44 | 0.43 | 0.44 | 0.44 | +0.01 (+2.33%) | 34,000 |
30 Jan 2008 | SGD | 0.42 | 0.43 | 0.42 | 0.43 | 0.43 | -0.005 (-1.15%) | 50,000 |
29 Jan 2008 | SGD | 0.445 | 0.445 | 0.435 | 0.435 | 0.435 | -0.01 (-2.25%) | 42,000 |
28 Jan 2008 | SGD | 0.445 | 0.445 | 0.445 | 0.445 | 0.445 | -0.02 (-4.30%) | 54,000 |
25 Jan 2008 | SGD | 0.465 | 0.465 | 0.455 | 0.465 | 0.465 | -0.01 (-2.11%) | 127,000 |
24 Jan 2008 | SGD | 0.45 | 0.475 | 0.45 | 0.475 | 0.475 | -0.005 (-1.04%) | 75,000 |
23 Jan 2008 | SGD | 0.43 | 0.49 | 0.43 | 0.48 | 0.48 | +0.055 (+12.94%) | 226,000 |
22 Jan 2008 | SGD | 0.455 | 0.455 | 0.425 | 0.425 | 0.425 | -0.04 (-8.60%) | 300,000 |
21 Jan 2008 | SGD | 0.465 | 0.47 | 0.455 | 0.465 | 0.465 | -0.015 (-3.12%) | 365,000 |
18 Jan 2008 | SGD | 0.47 | 0.48 | 0.46 | 0.48 | 0.48 | 0.0 (0.0%) | 141,000 |
17 Jan 2008 | SGD | 0.48 | 0.48 | 0.47 | 0.48 | 0.48 | -0.005 (-1.03%) | 131,000 |
16 Jan 2008 | SGD | 0.495 | 0.495 | 0.48 | 0.485 | 0.485 | -0.02 (-3.96%) | 357,000 |