Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jan 2008 | SGD | 0.52 | 0.52 | 0.505 | 0.505 | 0.505 | -0.025 (-4.72%) | 248,000 |
14 Jan 2008 | SGD | 0.495 | 0.56 | 0.495 | 0.53 | 0.53 | +0.03 (+6%) | 2,012,000 |
11 Jan 2008 | SGD | 0.49 | 0.5 | 0.48 | 0.5 | 0.5 | +0.015 (+3.09%) | 479,000 |
10 Jan 2008 | SGD | 0.49 | 0.495 | 0.485 | 0.485 | 0.485 | -0.005 (-1.02%) | 498,000 |
9 Jan 2008 | SGD | 0.47 | 0.49 | 0.47 | 0.49 | 0.49 | +0.015 (+3.16%) | 347,000 |
8 Jan 2008 | SGD | 0.47 | 0.475 | 0.47 | 0.475 | 0.475 | +0.005 (+1.06%) | 140,000 |
7 Jan 2008 | SGD | 0.47 | 0.475 | 0.47 | 0.47 | 0.47 | -0.02 (-4.08%) | 85,000 |
4 Jan 2008 | SGD | 0.48 | 0.49 | 0.48 | 0.49 | 0.49 | +0.02 (+4.26%) | 305,000 |
3 Jan 2008 | SGD | 0.465 | 0.475 | 0.465 | 0.47 | 0.47 | 0.0 (0.0%) | 233,000 |
2 Jan 2008 | SGD | 0.495 | 0.495 | 0.47 | 0.47 | 0.47 | -0.02 (-4.08%) | 75,000 |
31 Dec 2007 | SGD | 0.475 | 0.49 | 0.475 | 0.49 | 0.49 | +0.015 (+3.16%) | 32,000 |
28 Dec 2007 | SGD | 0.475 | 0.475 | 0.475 | 0.475 | 0.475 | 0.0 (0.0%) | 0 |
27 Dec 2007 | SGD | 0.505 | 0.505 | 0.475 | 0.475 | 0.475 | +0.01 (+2.15%) | 50,000 |
26 Dec 2007 | SGD | 0.465 | 0.47 | 0.465 | 0.465 | 0.465 | -0.01 (-2.11%) | 80,000 |
24 Dec 2007 | SGD | 0.46 | 0.48 | 0.46 | 0.475 | 0.475 | +0.005 (+1.06%) | 60,000 |
21 Dec 2007 | SGD | 0.455 | 0.47 | 0.455 | 0.47 | 0.47 | +0.01 (+2.17%) | 11,000 |
19 Dec 2007 | SGD | 0.46 | 0.465 | 0.46 | 0.46 | 0.46 | -0.005 (-1.08%) | 240,000 |
18 Dec 2007 | SGD | 0.465 | 0.465 | 0.46 | 0.465 | 0.465 | -0.005 (-1.06%) | 27,000 |
17 Dec 2007 | SGD | 0.49 | 0.49 | 0.47 | 0.47 | 0.47 | -0.01 (-2.08%) | 226,000 |
14 Dec 2007 | SGD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 0 |
13 Dec 2007 | SGD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 0 |
12 Dec 2007 | SGD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | +0.01 (+2.13%) | 123,000 |
11 Dec 2007 | SGD | 0.48 | 0.48 | 0.47 | 0.47 | 0.47 | -0.03 (-6%) | 32,000 |
10 Dec 2007 | SGD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
7 Dec 2007 | SGD | 0.48 | 0.5 | 0.475 | 0.5 | 0.5 | +0.025 (+5.26%) | 76,000 |
6 Dec 2007 | SGD | 0.48 | 0.48 | 0.475 | 0.475 | 0.475 | -0.01 (-2.06%) | 74,000 |
5 Dec 2007 | SGD | 0.48 | 0.485 | 0.48 | 0.485 | 0.485 | +0.015 (+3.19%) | 139,000 |
4 Dec 2007 | SGD | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | 0.0 (0.0%) | 80,000 |
3 Dec 2007 | SGD | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | -0.01 (-2.08%) | 65,000 |
30 Nov 2007 | SGD | 0.465 | 0.48 | 0.465 | 0.48 | 0.48 | -0.01 (-2.04%) | 31,000 |