Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Oct 2007 | SGD | 0.435 | 0.435 | 0.425 | 0.43 | 0.43 | -0.005 (-1.15%) | 154,000 |
16 Oct 2007 | SGD | 0.46 | 0.46 | 0.425 | 0.435 | 0.435 | -0.025 (-5.43%) | 184,000 |
15 Oct 2007 | SGD | 0.465 | 0.465 | 0.46 | 0.46 | 0.46 | -0.005 (-1.08%) | 70,000 |
12 Oct 2007 | SGD | 0.46 | 0.47 | 0.46 | 0.465 | 0.465 | -0.005 (-1.06%) | 260,000 |
11 Oct 2007 | SGD | 0.475 | 0.475 | 0.47 | 0.47 | 0.47 | 0.0 (0.0%) | 74,000 |
10 Oct 2007 | SGD | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | +0.01 (+2.17%) | 20,000 |
9 Oct 2007 | SGD | 0.47 | 0.475 | 0.45 | 0.46 | 0.46 | -0.015 (-3.16%) | 160,000 |
8 Oct 2007 | SGD | 0.475 | 0.48 | 0.475 | 0.475 | 0.475 | +0.005 (+1.06%) | 232,000 |
5 Oct 2007 | SGD | 0.465 | 0.475 | 0.46 | 0.47 | 0.47 | +0.01 (+2.17%) | 385,000 |
4 Oct 2007 | SGD | 0.46 | 0.46 | 0.455 | 0.46 | 0.46 | 0.0 (0.0%) | 237,000 |
3 Oct 2007 | SGD | 0.46 | 0.465 | 0.46 | 0.46 | 0.46 | 0.0 (0.0%) | 272,000 |
2 Oct 2007 | SGD | 0.46 | 0.46 | 0.45 | 0.46 | 0.46 | +0.005 (+1.10%) | 581,000 |
1 Oct 2007 | SGD | 0.445 | 0.46 | 0.445 | 0.455 | 0.455 | +0.025 (+5.81%) | 769,000 |
28 Sep 2007 | SGD | 0.435 | 0.435 | 0.43 | 0.43 | 0.43 | +0.005 (+1.18%) | 130,000 |
27 Sep 2007 | SGD | 0.42 | 0.425 | 0.42 | 0.425 | 0.425 | +0.01 (+2.41%) | 80,000 |
26 Sep 2007 | SGD | 0.415 | 0.415 | 0.415 | 0.415 | 0.415 | 0.0 (0.0%) | 0 |
25 Sep 2007 | SGD | 0.41 | 0.415 | 0.41 | 0.415 | 0.415 | 0.0 (0.0%) | 27,000 |
24 Sep 2007 | SGD | 0.415 | 0.415 | 0.415 | 0.415 | 0.415 | 0.0 (0.0%) | 12,000 |
21 Sep 2007 | SGD | 0.415 | 0.415 | 0.415 | 0.415 | 0.415 | 0.0 (0.0%) | 45,000 |
20 Sep 2007 | SGD | 0.415 | 0.415 | 0.415 | 0.415 | 0.415 | -0.005 (-1.19%) | 12,000 |
19 Sep 2007 | SGD | 0.42 | 0.425 | 0.42 | 0.42 | 0.42 | +0.01 (+2.44%) | 133,000 |
18 Sep 2007 | SGD | 0.415 | 0.415 | 0.41 | 0.41 | 0.41 | -0.01 (-2.38%) | 90,000 |
17 Sep 2007 | SGD | 0.425 | 0.425 | 0.42 | 0.42 | 0.42 | -0.01 (-2.33%) | 30,000 |
14 Sep 2007 | SGD | 0.425 | 0.43 | 0.425 | 0.43 | 0.43 | 0.0 (0.0%) | 75,000 |
13 Sep 2007 | SGD | 0.425 | 0.43 | 0.425 | 0.43 | 0.43 | +0.005 (+1.18%) | 156,000 |
12 Sep 2007 | SGD | 0.42 | 0.43 | 0.42 | 0.425 | 0.425 | +0.005 (+1.19%) | 77,000 |
11 Sep 2007 | SGD | 0.415 | 0.43 | 0.415 | 0.42 | 0.42 | -0.01 (-2.33%) | 383,000 |
10 Sep 2007 | SGD | 0.4 | 0.43 | 0.4 | 0.43 | 0.43 | +0.03 (+7.50%) | 119,000 |
7 Sep 2007 | SGD | 0.4 | 0.4 | 0.395 | 0.4 | 0.4 | 0.0 (0.0%) | 199,000 |
6 Sep 2007 | SGD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 30,000 |