Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jul 2007 | SGD | 0.47 | 0.47 | 0.465 | 0.47 | 0.47 | +0.01 (+2.17%) | 442,000 |
23 Jul 2007 | SGD | 0.46 | 0.465 | 0.46 | 0.46 | 0.46 | +0.01 (+2.22%) | 257,000 |
20 Jul 2007 | SGD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 0 |
19 Jul 2007 | SGD | 0.435 | 0.455 | 0.435 | 0.45 | 0.45 | +0.015 (+3.45%) | 233,000 |
18 Jul 2007 | SGD | 0.47 | 0.475 | 0.435 | 0.435 | 0.435 | -0.035 (-7.45%) | 719,000 |
17 Jul 2007 | SGD | 0.48 | 0.48 | 0.47 | 0.47 | 0.47 | -0.01 (-2.08%) | 80,000 |
16 Jul 2007 | SGD | 0.49 | 0.49 | 0.48 | 0.48 | 0.48 | -0.005 (-1.03%) | 140,000 |
13 Jul 2007 | SGD | 0.49 | 0.49 | 0.48 | 0.485 | 0.485 | -0.005 (-1.02%) | 387,000 |
12 Jul 2007 | SGD | 0.475 | 0.495 | 0.47 | 0.49 | 0.49 | +0.02 (+4.26%) | 808,000 |
11 Jul 2007 | SGD | 0.48 | 0.49 | 0.47 | 0.47 | 0.47 | -0.005 (-1.05%) | 723,000 |
10 Jul 2007 | SGD | 0.47 | 0.475 | 0.47 | 0.475 | 0.475 | +0.01 (+2.15%) | 353,000 |
9 Jul 2007 | SGD | 0.49 | 0.49 | 0.465 | 0.465 | 0.465 | -0.02 (-4.12%) | 540,000 |
6 Jul 2007 | SGD | 0.49 | 0.495 | 0.485 | 0.485 | 0.485 | -0.005 (-1.02%) | 290,000 |
5 Jul 2007 | SGD | 0.49 | 0.505 | 0.485 | 0.49 | 0.49 | -0.005 (-1.01%) | 918,000 |
4 Jul 2007 | SGD | 0.505 | 0.505 | 0.485 | 0.495 | 0.495 | -0.015 (-2.94%) | 1,177,000 |
3 Jul 2007 | SGD | 0.515 | 0.515 | 0.5 | 0.51 | 0.51 | -0.005 (-0.97%) | 1,018,000 |
2 Jul 2007 | SGD | 0.525 | 0.53 | 0.51 | 0.515 | 0.515 | -0.01 (-1.90%) | 969,000 |
29 Jun 2007 | SGD | 0.52 | 0.525 | 0.515 | 0.525 | 0.525 | -0.005 (-0.94%) | 248,000 |
28 Jun 2007 | SGD | 0.535 | 0.54 | 0.515 | 0.53 | 0.53 | 0.0 (0.0%) | 2,020,000 |
27 Jun 2007 | SGD | 0.51 | 0.535 | 0.51 | 0.53 | 0.53 | +0.03 (+6%) | 4,765,000 |
26 Jun 2007 | SGD | 0.495 | 0.5 | 0.49 | 0.5 | 0.5 | +0.005 (+1.01%) | 2,402,000 |
25 Jun 2007 | SGD | 0.47 | 0.505 | 0.47 | 0.495 | 0.495 | +0.025 (+5.32%) | 3,014,000 |
22 Jun 2007 | SGD | 0.47 | 0.47 | 0.46 | 0.47 | 0.47 | 0.0 (0.0%) | 816,000 |
21 Jun 2007 | SGD | 0.465 | 0.47 | 0.465 | 0.47 | 0.47 | -0.005 (-1.05%) | 792,000 |
20 Jun 2007 | SGD | 0.465 | 0.475 | 0.465 | 0.475 | 0.475 | +0.005 (+1.06%) | 955,000 |
19 Jun 2007 | SGD | 0.475 | 0.475 | 0.465 | 0.47 | 0.47 | -0.005 (-1.05%) | 903,000 |
18 Jun 2007 | SGD | 0.465 | 0.485 | 0.465 | 0.475 | 0.475 | +0.015 (+3.26%) | 2,120,000 |
15 Jun 2007 | SGD | 0.46 | 0.465 | 0.455 | 0.46 | 0.46 | +0.005 (+1.10%) | 1,076,000 |
14 Jun 2007 | SGD | 0.46 | 0.465 | 0.445 | 0.455 | 0.455 | 0.0 (0.0%) | 597,000 |
13 Jun 2007 | SGD | 0.46 | 0.465 | 0.455 | 0.455 | 0.455 | -0.01 (-2.15%) | 1,192,000 |