Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jun 2007 | SGD | 0.47 | 0.47 | 0.455 | 0.465 | 0.465 | -0.005 (-1.06%) | 1,104,000 |
11 Jun 2007 | SGD | 0.47 | 0.47 | 0.46 | 0.47 | 0.47 | +0.015 (+3.30%) | 1,490,000 |
8 Jun 2007 | SGD | 0.425 | 0.455 | 0.42 | 0.455 | 0.455 | +0.005 (+1.11%) | 2,400,000 |
7 Jun 2007 | SGD | 0.455 | 0.46 | 0.435 | 0.45 | 0.45 | -0.01 (-2.17%) | 888,000 |
6 Jun 2007 | SGD | 0.46 | 0.485 | 0.46 | 0.46 | 0.46 | +0.005 (+1.10%) | 2,855,000 |
5 Jun 2007 | SGD | 0.39 | 0.46 | 0.39 | 0.455 | 0.455 | +0.065 (+16.67%) | 4,936,000 |
4 Jun 2007 | SGD | 0.37 | 0.395 | 0.37 | 0.39 | 0.39 | +0.025 (+6.85%) | 1,089,000 |
1 Jun 2007 | SGD | 0.35 | 0.375 | 0.35 | 0.365 | 0.365 | +0.02 (+5.80%) | 1,033,000 |
30 May 2007 | SGD | 0.335 | 0.345 | 0.335 | 0.345 | 0.345 | +0.01 (+2.99%) | 862,000 |
29 May 2007 | SGD | 0.33 | 0.335 | 0.33 | 0.335 | 0.335 | +0.005 (+1.52%) | 146,000 |
28 May 2007 | SGD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 240,000 |
25 May 2007 | SGD | 0.325 | 0.33 | 0.325 | 0.33 | 0.33 | 0.0 (0.0%) | 44,000 |
24 May 2007 | SGD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 67,000 |
23 May 2007 | SGD | 0.335 | 0.335 | 0.33 | 0.33 | 0.33 | +0.005 (+1.54%) | 111,000 |
22 May 2007 | SGD | 0.325 | 0.325 | 0.325 | 0.325 | 0.325 | +0.005 (+1.56%) | 45,000 |
21 May 2007 | SGD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 30,000 |
18 May 2007 | SGD | 0.33 | 0.33 | 0.32 | 0.32 | 0.32 | -0.01 (-3.03%) | 60,000 |
17 May 2007 | SGD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | +0.005 (+1.54%) | 65,000 |
16 May 2007 | SGD | 0.33 | 0.33 | 0.325 | 0.325 | 0.325 | -0.005 (-1.52%) | 30,000 |
15 May 2007 | SGD | 0.35 | 0.35 | 0.33 | 0.33 | 0.33 | +0.005 (+1.54%) | 93,000 |
14 May 2007 | SGD | 0.325 | 0.325 | 0.325 | 0.325 | 0.325 | 0.0 (0.0%) | 0 |
11 May 2007 | SGD | 0.33 | 0.33 | 0.325 | 0.325 | 0.325 | -0.005 (-1.52%) | 35,000 |
10 May 2007 | SGD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 30,000 |
9 May 2007 | SGD | 0.32 | 0.33 | 0.32 | 0.33 | 0.33 | +0.005 (+1.54%) | 167,000 |
8 May 2007 | SGD | 0.33 | 0.33 | 0.32 | 0.325 | 0.325 | -0.005 (-1.52%) | 170,000 |
7 May 2007 | SGD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | -0.005 (-1.49%) | 262,000 |
4 May 2007 | SGD | 0.33 | 0.335 | 0.33 | 0.335 | 0.335 | 0.0 (0.0%) | 218,000 |
3 May 2007 | SGD | 0.335 | 0.34 | 0.335 | 0.335 | 0.335 | 0.0 (0.0%) | 436,000 |
2 May 2007 | SGD | 0.33 | 0.335 | 0.33 | 0.335 | 0.335 | +0.005 (+1.52%) | 80,000 |
30 Apr 2007 | SGD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 85,000 |