Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 May 2011 | SGD | 0.74 | 0.75 | 0.715 | 0.75 | 0.75 | +0.01 (+1.35%) | 217,000 |
18 May 2011 | SGD | 0.71 | 0.755 | 0.71 | 0.74 | 0.74 | +0.03 (+4.23%) | 1,005,000 |
16 May 2011 | SGD | 0.68 | 0.71 | 0.675 | 0.71 | 0.71 | +0.045 (+6.77%) | 978,000 |
13 May 2011 | SGD | 0.66 | 0.665 | 0.66 | 0.665 | 0.665 | +0.005 (+0.76%) | 390,000 |
12 May 2011 | SGD | 0.655 | 0.66 | 0.65 | 0.66 | 0.66 | +0.01 (+1.54%) | 679,000 |
11 May 2011 | SGD | 0.63 | 0.655 | 0.63 | 0.65 | 0.65 | +0.025 (+4%) | 779,000 |
10 May 2011 | SGD | 0.63 | 0.63 | 0.615 | 0.625 | 0.625 | -0.01 (-1.57%) | 324,000 |
9 May 2011 | SGD | 0.64 | 0.64 | 0.625 | 0.635 | 0.635 | 0.0 (0.0%) | 172,000 |
6 May 2011 | SGD | 0.63 | 0.64 | 0.63 | 0.635 | 0.635 | +0.005 (+0.79%) | 54,000 |
5 May 2011 | SGD | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | 0.0 (0.0%) | 47,000 |
4 May 2011 | SGD | 0.645 | 0.645 | 0.63 | 0.63 | 0.63 | -0.02 (-3.08%) | 53,000 |
3 May 2011 | SGD | 0.63 | 0.65 | 0.62 | 0.65 | 0.65 | +0.025 (+4%) | 261,000 |
29 Apr 2011 | SGD | 0.625 | 0.625 | 0.625 | 0.625 | 0.625 | +0.01 (+1.63%) | 40,000 |
28 Apr 2011 | SGD | 0.63 | 0.63 | 0.615 | 0.615 | 0.615 | -0.005 (-0.81%) | 121,000 |
27 Apr 2011 | SGD | 0.63 | 0.63 | 0.62 | 0.62 | 0.62 | 0.0 (0.0%) | 77,000 |
26 Apr 2011 | SGD | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | -0.03 (-4.62%) | 27,000 |
25 Apr 2011 | SGD | 0.655 | 0.655 | 0.65 | 0.65 | 0.65 | -0.005 (-0.76%) | 51,000 |
21 Apr 2011 | SGD | 0.655 | 0.66 | 0.65 | 0.655 | 0.655 | +0.005 (+0.77%) | 814,000 |
20 Apr 2011 | SGD | 0.65 | 0.65 | 0.645 | 0.65 | 0.65 | 0.0 (0.0%) | 119,000 |
19 Apr 2011 | SGD | 0.65 | 0.65 | 0.635 | 0.65 | 0.65 | +0.005 (+0.78%) | 140,000 |
18 Apr 2011 | SGD | 0.65 | 0.65 | 0.64 | 0.645 | 0.645 | +0.005 (+0.78%) | 107,000 |
15 Apr 2011 | SGD | 0.635 | 0.64 | 0.63 | 0.64 | 0.64 | 0.0 (0.0%) | 283,000 |
14 Apr 2011 | SGD | 0.64 | 0.655 | 0.635 | 0.64 | 0.64 | +0.005 (+0.79%) | 941,000 |
13 Apr 2011 | SGD | 0.605 | 0.655 | 0.605 | 0.635 | 0.635 | +0.025 (+4.10%) | 129,000 |
12 Apr 2011 | SGD | 0.62 | 0.62 | 0.61 | 0.61 | 0.61 | -0.015 (-2.40%) | 156,000 |
11 Apr 2011 | SGD | 0.64 | 0.64 | 0.625 | 0.625 | 0.625 | -0.02 (-3.10%) | 90,000 |
8 Apr 2011 | SGD | 0.645 | 0.645 | 0.645 | 0.645 | 0.645 | 0.0 (0.0%) | 0 |
7 Apr 2011 | SGD | 0.655 | 0.66 | 0.645 | 0.645 | 0.645 | -0.015 (-2.27%) | 51,000 |
6 Apr 2011 | SGD | 0.65 | 0.66 | 0.65 | 0.66 | 0.66 | -0.005 (-0.75%) | 378,000 |
5 Apr 2011 | SGD | 0.635 | 0.665 | 0.635 | 0.665 | 0.665 | +0.035 (+5.56%) | 651,000 |