Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Feb 2006 | SGD | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | +0.01 (+2.44%) | 100,000 |
15 Feb 2006 | SGD | 0.43 | 0.43 | 0.41 | 0.41 | 0.41 | -0.015 (-3.53%) | 519,000 |
14 Feb 2006 | SGD | 0.42 | 0.43 | 0.405 | 0.425 | 0.425 | -0.025 (-5.56%) | 466,000 |
13 Feb 2006 | SGD | 0.44 | 0.45 | 0.44 | 0.45 | 0.45 | +0.01 (+2.27%) | 265,000 |
10 Feb 2006 | SGD | 0.445 | 0.445 | 0.44 | 0.44 | 0.44 | -0.005 (-1.12%) | 400,000 |
9 Feb 2006 | SGD | 0.455 | 0.455 | 0.445 | 0.445 | 0.445 | -0.005 (-1.11%) | 105,000 |
8 Feb 2006 | SGD | 0.46 | 0.46 | 0.445 | 0.45 | 0.45 | -0.02 (-4.26%) | 587,000 |
7 Feb 2006 | SGD | 0.47 | 0.47 | 0.46 | 0.47 | 0.47 | -0.005 (-1.05%) | 398,000 |
6 Feb 2006 | SGD | 0.455 | 0.475 | 0.455 | 0.475 | 0.475 | +0.015 (+3.26%) | 706,000 |
3 Feb 2006 | SGD | 0.44 | 0.46 | 0.44 | 0.46 | 0.46 | +0.02 (+4.55%) | 820,000 |
2 Feb 2006 | SGD | 0.435 | 0.445 | 0.435 | 0.44 | 0.44 | +0.005 (+1.15%) | 361,000 |
1 Feb 2006 | SGD | 0.435 | 0.44 | 0.43 | 0.435 | 0.435 | +0.005 (+1.16%) | 537,000 |
27 Jan 2006 | SGD | 0.425 | 0.43 | 0.425 | 0.43 | 0.43 | +0.01 (+2.38%) | 67,000 |
26 Jan 2006 | SGD | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | 0.0 (0.0%) | 107,000 |
25 Jan 2006 | SGD | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | +0.005 (+1.20%) | 64,000 |
24 Jan 2006 | SGD | 0.415 | 0.415 | 0.415 | 0.415 | 0.415 | 0.0 (0.0%) | 0 |
23 Jan 2006 | SGD | 0.425 | 0.425 | 0.415 | 0.415 | 0.415 | -0.015 (-3.49%) | 161,000 |
20 Jan 2006 | SGD | 0.42 | 0.43 | 0.42 | 0.43 | 0.43 | +0.02 (+4.88%) | 221,000 |
19 Jan 2006 | SGD | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | 0.0 (0.0%) | 0 |
18 Jan 2006 | SGD | 0.41 | 0.42 | 0.41 | 0.41 | 0.41 | -0.005 (-1.20%) | 21,000 |
17 Jan 2006 | SGD | 0.425 | 0.425 | 0.415 | 0.415 | 0.415 | -0.01 (-2.35%) | 332,000 |
16 Jan 2006 | SGD | 0.43 | 0.43 | 0.425 | 0.425 | 0.425 | +0.005 (+1.19%) | 68,000 |
13 Jan 2006 | SGD | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | 0.0 (0.0%) | 109,000 |
12 Jan 2006 | SGD | 0.425 | 0.425 | 0.42 | 0.42 | 0.42 | 0.0 (0.0%) | 142,000 |
11 Jan 2006 | SGD | 0.425 | 0.425 | 0.42 | 0.42 | 0.42 | -0.005 (-1.18%) | 108,000 |
9 Jan 2006 | SGD | 0.43 | 0.43 | 0.425 | 0.425 | 0.425 | -0.005 (-1.16%) | 39,000 |
6 Jan 2006 | SGD | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | 0.0 (0.0%) | 70,000 |
5 Jan 2006 | SGD | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | 0.0 (0.0%) | 135,000 |
4 Jan 2006 | SGD | 0.425 | 0.43 | 0.425 | 0.43 | 0.43 | 0.0 (0.0%) | 297,000 |
3 Jan 2006 | SGD | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | 0.0 (0.0%) | 28,000 |