Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Dec 2005 | SGD | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | 0.0 (0.0%) | 75,000 |
29 Dec 2005 | SGD | 0.43 | 0.435 | 0.42 | 0.43 | 0.43 | +0.01 (+2.38%) | 361,000 |
28 Dec 2005 | SGD | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | 0.0 (0.0%) | 0 |
27 Dec 2005 | SGD | 0.41 | 0.42 | 0.41 | 0.42 | 0.42 | +0.02 (+5%) | 50,000 |
23 Dec 2005 | SGD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
22 Dec 2005 | SGD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
21 Dec 2005 | SGD | 0.41 | 0.41 | 0.4 | 0.4 | 0.4 | -0.02 (-4.76%) | 120,000 |
20 Dec 2005 | SGD | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | 0.0 (0.0%) | 0 |
19 Dec 2005 | SGD | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | 0.0 (0.0%) | 0 |
16 Dec 2005 | SGD | 0.41 | 0.42 | 0.41 | 0.42 | 0.42 | +0.015 (+3.70%) | 20,000 |
15 Dec 2005 | SGD | 0.41 | 0.415 | 0.405 | 0.405 | 0.405 | 0.0 (0.0%) | 70,000 |
14 Dec 2005 | SGD | 0.41 | 0.41 | 0.405 | 0.405 | 0.405 | -0.01 (-2.41%) | 10,000 |
13 Dec 2005 | SGD | 0.4 | 0.415 | 0.4 | 0.415 | 0.415 | +0.015 (+3.75%) | 22,000 |
12 Dec 2005 | SGD | 0.4 | 0.41 | 0.4 | 0.4 | 0.4 | +0.01 (+2.56%) | 74,000 |
9 Dec 2005 | SGD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 0.0 (0.0%) | 0 |
8 Dec 2005 | SGD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | +0.01 (+2.63%) | 100,000 |
7 Dec 2005 | SGD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | -0.01 (-2.56%) | 50,000 |
6 Dec 2005 | SGD | 0.39 | 0.39 | 0.38 | 0.39 | 0.39 | 0.0 (0.0%) | 135,000 |
5 Dec 2005 | SGD | 0.39 | 0.39 | 0.38 | 0.39 | 0.39 | -0.02 (-4.88%) | 417,000 |
2 Dec 2005 | SGD | 0.4 | 0.41 | 0.4 | 0.41 | 0.41 | +0.01 (+2.50%) | 106,000 |
1 Dec 2005 | SGD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | -0.01 (-2.44%) | 37,000 |
30 Nov 2005 | SGD | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | +0.01 (+2.50%) | 10,000 |
29 Nov 2005 | SGD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 50,000 |
28 Nov 2005 | SGD | 0.39 | 0.4 | 0.39 | 0.4 | 0.4 | +0.005 (+1.27%) | 88,000 |
25 Nov 2005 | SGD | 0.4 | 0.4 | 0.395 | 0.395 | 0.395 | -0.005 (-1.25%) | 87,000 |
24 Nov 2005 | SGD | 0.395 | 0.4 | 0.395 | 0.4 | 0.4 | +0.005 (+1.27%) | 110,000 |
23 Nov 2005 | SGD | 0.4 | 0.4 | 0.395 | 0.395 | 0.395 | -0.01 (-2.47%) | 112,000 |
22 Nov 2005 | SGD | 0.405 | 0.405 | 0.405 | 0.405 | 0.405 | 0.0 (0.0%) | 22,000 |
21 Nov 2005 | SGD | 0.405 | 0.405 | 0.405 | 0.405 | 0.405 | 0.0 (0.0%) | 0 |
18 Nov 2005 | SGD | 0.41 | 0.41 | 0.405 | 0.405 | 0.405 | +0.005 (+1.25%) | 49,000 |