Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Apr 2011 | SGD | 0.63 | 0.63 | 0.625 | 0.63 | 0.63 | -0.005 (-0.79%) | 71,000 |
1 Apr 2011 | SGD | 0.645 | 0.645 | 0.635 | 0.635 | 0.635 | -0.01 (-1.55%) | 798,000 |
31 Mar 2011 | SGD | 0.64 | 0.645 | 0.64 | 0.645 | 0.645 | -0.005 (-0.77%) | 208,000 |
30 Mar 2011 | SGD | 0.645 | 0.65 | 0.645 | 0.65 | 0.65 | +0.005 (+0.78%) | 700,000 |
29 Mar 2011 | SGD | 0.64 | 0.645 | 0.635 | 0.645 | 0.645 | -0.005 (-0.77%) | 61,000 |
28 Mar 2011 | SGD | 0.64 | 0.655 | 0.64 | 0.65 | 0.65 | +0.01 (+1.56%) | 1,077,000 |
25 Mar 2011 | SGD | 0.595 | 0.64 | 0.595 | 0.64 | 0.64 | +0.05 (+8.47%) | 1,309,000 |
24 Mar 2011 | SGD | 0.58 | 0.595 | 0.58 | 0.59 | 0.59 | +0.015 (+2.61%) | 657,000 |
23 Mar 2011 | SGD | 0.555 | 0.58 | 0.555 | 0.575 | 0.575 | +0.02 (+3.60%) | 389,000 |
22 Mar 2011 | SGD | 0.55 | 0.555 | 0.55 | 0.555 | 0.555 | 0.0 (0.0%) | 205,000 |
21 Mar 2011 | SGD | 0.555 | 0.56 | 0.55 | 0.555 | 0.555 | 0.0 (0.0%) | 99,000 |
18 Mar 2011 | SGD | 0.55 | 0.555 | 0.55 | 0.555 | 0.555 | 0.0 (0.0%) | 145,000 |
17 Mar 2011 | SGD | 0.555 | 0.555 | 0.555 | 0.555 | 0.555 | 0.0 (0.0%) | 0 |
16 Mar 2011 | SGD | 0.54 | 0.555 | 0.54 | 0.555 | 0.555 | +0.015 (+2.78%) | 435,000 |
15 Mar 2011 | SGD | 0.555 | 0.555 | 0.53 | 0.54 | 0.54 | -0.015 (-2.70%) | 635,000 |
14 Mar 2011 | SGD | 0.55 | 0.555 | 0.55 | 0.555 | 0.555 | 0.0 (0.0%) | 161,000 |
11 Mar 2011 | SGD | 0.555 | 0.555 | 0.555 | 0.555 | 0.555 | -0.005 (-0.89%) | 387,000 |
10 Mar 2011 | SGD | 0.56 | 0.56 | 0.555 | 0.56 | 0.56 | 0.0 (0.0%) | 301,000 |
9 Mar 2011 | SGD | 0.545 | 0.56 | 0.545 | 0.56 | 0.56 | +0.01 (+1.82%) | 415,000 |
8 Mar 2011 | SGD | 0.545 | 0.555 | 0.545 | 0.55 | 0.55 | +0.01 (+1.85%) | 710,000 |
7 Mar 2011 | SGD | 0.54 | 0.545 | 0.54 | 0.54 | 0.54 | -0.005 (-0.92%) | 120,000 |
4 Mar 2011 | SGD | 0.535 | 0.545 | 0.535 | 0.545 | 0.545 | +0.01 (+1.87%) | 341,000 |
3 Mar 2011 | SGD | 0.535 | 0.535 | 0.53 | 0.535 | 0.535 | 0.0 (0.0%) | 257,000 |
2 Mar 2011 | SGD | 0.535 | 0.535 | 0.52 | 0.535 | 0.535 | +0.005 (+0.94%) | 300,000 |
1 Mar 2011 | SGD | 0.535 | 0.535 | 0.53 | 0.53 | 0.53 | -0.005 (-0.93%) | 160,000 |
28 Feb 2011 | SGD | 0.53 | 0.54 | 0.52 | 0.535 | 0.535 | +0.005 (+0.94%) | 261,000 |
25 Feb 2011 | SGD | 0.52 | 0.53 | 0.52 | 0.53 | 0.53 | +0.015 (+2.91%) | 101,000 |
24 Feb 2011 | SGD | 0.52 | 0.55 | 0.515 | 0.515 | 0.515 | -0.005 (-0.96%) | 283,000 |
23 Feb 2011 | SGD | 0.52 | 0.52 | 0.515 | 0.52 | 0.52 | -0.005 (-0.95%) | 23,000 |
22 Feb 2011 | SGD | 0.52 | 0.525 | 0.52 | 0.525 | 0.525 | -0.025 (-4.55%) | 135,000 |