Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Feb 2011 | SGD | 0.545 | 0.55 | 0.54 | 0.55 | 0.55 | 0.0 (0.0%) | 108,000 |
18 Feb 2011 | SGD | 0.535 | 0.55 | 0.535 | 0.55 | 0.55 | +0.015 (+2.80%) | 507,000 |
17 Feb 2011 | SGD | 0.52 | 0.535 | 0.52 | 0.535 | 0.535 | +0.01 (+1.90%) | 160,000 |
16 Feb 2011 | SGD | 0.515 | 0.525 | 0.515 | 0.525 | 0.525 | +0.01 (+1.94%) | 238,000 |
15 Feb 2011 | SGD | 0.52 | 0.525 | 0.51 | 0.515 | 0.515 | -0.01 (-1.90%) | 373,000 |
14 Feb 2011 | SGD | 0.525 | 0.525 | 0.525 | 0.525 | 0.525 | 0.0 (0.0%) | 0 |
11 Feb 2011 | SGD | 0.53 | 0.54 | 0.52 | 0.525 | 0.525 | -0.005 (-0.94%) | 235,000 |
10 Feb 2011 | SGD | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | -0.005 (-0.93%) | 129,000 |
9 Feb 2011 | SGD | 0.545 | 0.545 | 0.53 | 0.535 | 0.535 | -0.01 (-1.83%) | 281,000 |
8 Feb 2011 | SGD | 0.54 | 0.555 | 0.54 | 0.545 | 0.545 | +0.015 (+2.83%) | 122,000 |
7 Feb 2011 | SGD | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | +0.005 (+0.95%) | 27,000 |
2 Feb 2011 | SGD | 0.525 | 0.525 | 0.525 | 0.525 | 0.525 | 0.0 (0.0%) | 10,000 |
1 Feb 2011 | SGD | 0.525 | 0.525 | 0.525 | 0.525 | 0.525 | 0.0 (0.0%) | 130,000 |
31 Jan 2011 | SGD | 0.54 | 0.54 | 0.52 | 0.525 | 0.525 | -0.015 (-2.78%) | 364,000 |
28 Jan 2011 | SGD | 0.545 | 0.545 | 0.535 | 0.54 | 0.54 | -0.005 (-0.92%) | 91,000 |
27 Jan 2011 | SGD | 0.53 | 0.56 | 0.53 | 0.545 | 0.545 | +0.015 (+2.83%) | 901,000 |
26 Jan 2011 | SGD | 0.525 | 0.53 | 0.52 | 0.53 | 0.53 | +0.005 (+0.95%) | 163,000 |
25 Jan 2011 | SGD | 0.505 | 0.525 | 0.505 | 0.525 | 0.525 | +0.005 (+0.96%) | 57,000 |
24 Jan 2011 | SGD | 0.515 | 0.525 | 0.515 | 0.52 | 0.52 | +0.01 (+1.96%) | 261,000 |
21 Jan 2011 | SGD | 0.51 | 0.515 | 0.51 | 0.51 | 0.51 | -0.005 (-0.97%) | 60,000 |
20 Jan 2011 | SGD | 0.535 | 0.535 | 0.515 | 0.515 | 0.515 | -0.025 (-4.63%) | 137,000 |
19 Jan 2011 | SGD | 0.51 | 0.545 | 0.51 | 0.54 | 0.54 | +0.035 (+6.93%) | 884,000 |
18 Jan 2011 | SGD | 0.495 | 0.51 | 0.495 | 0.505 | 0.505 | +0.025 (+5.21%) | 376,000 |
17 Jan 2011 | SGD | 0.49 | 0.49 | 0.48 | 0.48 | 0.48 | -0.01 (-2.04%) | 65,000 |
14 Jan 2011 | SGD | 0.495 | 0.495 | 0.49 | 0.49 | 0.49 | -0.005 (-1.01%) | 37,000 |
13 Jan 2011 | SGD | 0.495 | 0.495 | 0.495 | 0.495 | 0.495 | 0.0 (0.0%) | 75,000 |
12 Jan 2011 | SGD | 0.505 | 0.505 | 0.495 | 0.495 | 0.495 | 0.0 (0.0%) | 173,000 |
11 Jan 2011 | SGD | 0.49 | 0.495 | 0.49 | 0.495 | 0.495 | -0.005 (-1%) | 100,000 |
10 Jan 2011 | SGD | 0.485 | 0.51 | 0.485 | 0.5 | 0.5 | +0.01 (+2.04%) | 293,000 |
7 Jan 2011 | SGD | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | +0.015 (+3.16%) | 100,000 |