Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Nov 2002 | SGD | 0.26 | 0.27 | 0.26 | 0.27 | 0.27 | +0.02 (+8%) | 105,000 |
21 Nov 2002 | SGD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -0.015 (-5.66%) | 30,000 |
20 Nov 2002 | SGD | 0.25 | 0.265 | 0.25 | 0.265 | 0.265 | -0.005 (-1.85%) | 38,000 |
19 Nov 2002 | SGD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 0 |
18 Nov 2002 | SGD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 0 |
15 Nov 2002 | SGD | 0.26 | 0.27 | 0.26 | 0.27 | 0.27 | -0.005 (-1.82%) | 12,000 |
14 Nov 2002 | SGD | 0.27 | 0.275 | 0.27 | 0.275 | 0.275 | +0.005 (+1.85%) | 210,000 |
13 Nov 2002 | SGD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | +0.005 (+1.89%) | 50,000 |
12 Nov 2002 | SGD | 0.265 | 0.265 | 0.265 | 0.265 | 0.265 | 0.0 (0.0%) | 50,000 |
11 Nov 2002 | SGD | 0.265 | 0.265 | 0.265 | 0.265 | 0.265 | 0.0 (0.0%) | 0 |
8 Nov 2002 | SGD | 0.27 | 0.27 | 0.265 | 0.265 | 0.265 | -0.005 (-1.85%) | 25,000 |
7 Nov 2002 | SGD | 0.275 | 0.275 | 0.27 | 0.27 | 0.27 | -0.005 (-1.82%) | 95,000 |
6 Nov 2002 | SGD | 0.275 | 0.275 | 0.275 | 0.275 | 0.275 | +0.005 (+1.85%) | 10,000 |
5 Nov 2002 | SGD | 0.27 | 0.275 | 0.27 | 0.27 | 0.27 | -0.01 (-3.57%) | 46,000 |
1 Nov 2002 | SGD | 0.275 | 0.28 | 0.275 | 0.28 | 0.28 | 0.0 (0.0%) | 126,000 |
31 Oct 2002 | SGD | 0.275 | 0.28 | 0.275 | 0.28 | 0.28 | 0.0 (0.0%) | 15,000 |
30 Oct 2002 | SGD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 10,000 |
29 Oct 2002 | SGD | 0.285 | 0.285 | 0.28 | 0.28 | 0.28 | -0.015 (-5.08%) | 55,000 |
28 Oct 2002 | SGD | 0.29 | 0.295 | 0.29 | 0.295 | 0.295 | +0.01 (+3.51%) | 225,000 |
25 Oct 2002 | SGD | 0.285 | 0.285 | 0.28 | 0.285 | 0.285 | +0.02 (+7.55%) | 64,000 |
24 Oct 2002 | SGD | 0.265 | 0.265 | 0.265 | 0.265 | 0.265 | -0.01 (-3.64%) | 20,000 |
23 Oct 2002 | SGD | 0.27 | 0.275 | 0.27 | 0.275 | 0.275 | -0.005 (-1.79%) | 30,000 |
22 Oct 2002 | SGD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 0 |
21 Oct 2002 | SGD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 0 |
18 Oct 2002 | SGD | 0.28 | 0.28 | 0.275 | 0.28 | 0.28 | +0.005 (+1.82%) | 96,000 |
17 Oct 2002 | SGD | 0.27 | 0.28 | 0.27 | 0.275 | 0.275 | +0.01 (+3.77%) | 282,000 |
16 Oct 2002 | SGD | 0.27 | 0.27 | 0.265 | 0.265 | 0.265 | -0.005 (-1.85%) | 79,000 |
15 Oct 2002 | SGD | 0.27 | 0.27 | 0.265 | 0.27 | 0.27 | +0.01 (+3.85%) | 289,000 |
14 Oct 2002 | SGD | 0.255 | 0.26 | 0.255 | 0.26 | 0.26 | +0.01 (+4%) | 165,000 |
11 Oct 2002 | SGD | 0.255 | 0.255 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 46,000 |