Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Oct 2002 | SGD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 28,000 |
9 Oct 2002 | SGD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | +0.005 (+2.04%) | 2,000 |
8 Oct 2002 | SGD | 0.255 | 0.255 | 0.245 | 0.245 | 0.245 | +0.005 (+2.08%) | 47,000 |
7 Oct 2002 | SGD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -0.005 (-2.04%) | 20,000 |
4 Oct 2002 | SGD | 0.25 | 0.25 | 0.245 | 0.245 | 0.245 | -0.005 (-2%) | 55,000 |
3 Oct 2002 | SGD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 2,000 |
2 Oct 2002 | SGD | 0.245 | 0.25 | 0.245 | 0.25 | 0.25 | 0.0 (0.0%) | 28,000 |
1 Oct 2002 | SGD | 0.225 | 0.25 | 0.22 | 0.25 | 0.25 | +0.01 (+4.17%) | 61,000 |
30 Sep 2002 | SGD | 0.235 | 0.25 | 0.235 | 0.24 | 0.24 | -0.015 (-5.88%) | 38,000 |
27 Sep 2002 | SGD | 0.26 | 0.265 | 0.255 | 0.255 | 0.255 | 0.0 (0.0%) | 70,000 |
26 Sep 2002 | SGD | 0.245 | 0.255 | 0.245 | 0.255 | 0.255 | -0.005 (-1.92%) | 39,000 |
25 Sep 2002 | SGD | 0.235 | 0.26 | 0.235 | 0.26 | 0.26 | 0.0 (0.0%) | 244,000 |
24 Sep 2002 | SGD | 0.28 | 0.28 | 0.26 | 0.26 | 0.26 | -0.03 (-10.34%) | 116,000 |
23 Sep 2002 | SGD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 0 |
20 Sep 2002 | SGD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | -0.005 (-1.69%) | 20,000 |
19 Sep 2002 | SGD | 0.295 | 0.295 | 0.295 | 0.295 | 0.295 | 0.0 (0.0%) | 0 |
18 Sep 2002 | SGD | 0.295 | 0.295 | 0.295 | 0.295 | 0.295 | 0.0 (0.0%) | 5,000 |
17 Sep 2002 | SGD | 0.29 | 0.3 | 0.29 | 0.295 | 0.295 | +0.005 (+1.72%) | 140,000 |
16 Sep 2002 | SGD | 0.28 | 0.29 | 0.28 | 0.29 | 0.29 | +0.01 (+3.57%) | 21,000 |
13 Sep 2002 | SGD | 0.28 | 0.28 | 0.275 | 0.28 | 0.28 | -0.01 (-3.45%) | 167,000 |
12 Sep 2002 | SGD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 20,000 |
11 Sep 2002 | SGD | 0.28 | 0.29 | 0.28 | 0.29 | 0.29 | +0.01 (+3.57%) | 113,000 |
10 Sep 2002 | SGD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | -0.005 (-1.75%) | 10,000 |
9 Sep 2002 | SGD | 0.295 | 0.295 | 0.285 | 0.285 | 0.285 | -0.01 (-3.39%) | 123,000 |
6 Sep 2002 | SGD | 0.295 | 0.295 | 0.29 | 0.295 | 0.295 | -0.005 (-1.67%) | 52,000 |
5 Sep 2002 | SGD | 0.305 | 0.305 | 0.3 | 0.3 | 0.3 | -0.01 (-3.23%) | 143,000 |
4 Sep 2002 | SGD | 0.305 | 0.315 | 0.305 | 0.31 | 0.31 | -0.005 (-1.59%) | 159,000 |
3 Sep 2002 | SGD | 0.32 | 0.32 | 0.315 | 0.315 | 0.315 | +0.005 (+1.61%) | 279,000 |
2 Sep 2002 | SGD | 0.345 | 0.345 | 0.31 | 0.31 | 0.31 | -0.015 (-4.62%) | 104,000 |
30 Aug 2002 | SGD | 0.325 | 0.325 | 0.32 | 0.325 | 0.325 | 0.0 (0.0%) | 63,000 |