Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Aug 2002 | SGD | 0.32 | 0.33 | 0.32 | 0.325 | 0.325 | 0.0 (0.0%) | 263,000 |
28 Aug 2002 | SGD | 0.32 | 0.325 | 0.32 | 0.325 | 0.325 | 0.0 (0.0%) | 66,000 |
27 Aug 2002 | SGD | 0.325 | 0.325 | 0.32 | 0.325 | 0.325 | -0.015 (-4.41%) | 85,000 |
26 Aug 2002 | SGD | 0.325 | 0.34 | 0.325 | 0.34 | 0.34 | +0.01 (+3.03%) | 127,000 |
23 Aug 2002 | SGD | 0.335 | 0.335 | 0.33 | 0.33 | 0.33 | -0.005 (-1.49%) | 20,000 |
22 Aug 2002 | SGD | 0.34 | 0.34 | 0.335 | 0.335 | 0.335 | 0.0 (0.0%) | 210,000 |
21 Aug 2002 | SGD | 0.35 | 0.35 | 0.335 | 0.335 | 0.335 | -0.005 (-1.47%) | 30,000 |
20 Aug 2002 | SGD | 0.34 | 0.345 | 0.34 | 0.34 | 0.34 | +0.005 (+1.49%) | 220,000 |
19 Aug 2002 | SGD | 0.34 | 0.34 | 0.335 | 0.335 | 0.335 | 0.0 (0.0%) | 90,000 |
16 Aug 2002 | SGD | 0.345 | 0.345 | 0.33 | 0.335 | 0.335 | +0.005 (+1.52%) | 70,000 |
15 Aug 2002 | SGD | 0.33 | 0.335 | 0.33 | 0.33 | 0.33 | +0.005 (+1.54%) | 328,000 |
14 Aug 2002 | SGD | 0.325 | 0.325 | 0.325 | 0.325 | 0.325 | -0.005 (-1.52%) | 30,000 |
13 Aug 2002 | SGD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | +0.005 (+1.54%) | 20,000 |
12 Aug 2002 | SGD | 0.335 | 0.335 | 0.325 | 0.325 | 0.325 | -0.005 (-1.52%) | 125,000 |
8 Aug 2002 | SGD | 0.33 | 0.335 | 0.33 | 0.33 | 0.33 | -0.005 (-1.49%) | 75,000 |
7 Aug 2002 | SGD | 0.335 | 0.335 | 0.33 | 0.335 | 0.335 | +0.005 (+1.52%) | 201,000 |
6 Aug 2002 | SGD | 0.325 | 0.335 | 0.325 | 0.33 | 0.33 | 0.0 (0.0%) | 318,000 |
5 Aug 2002 | SGD | 0.335 | 0.34 | 0.33 | 0.33 | 0.33 | -0.01 (-2.94%) | 266,000 |
2 Aug 2002 | SGD | 0.335 | 0.34 | 0.33 | 0.34 | 0.34 | +0.005 (+1.49%) | 111,000 |
1 Aug 2002 | SGD | 0.34 | 0.34 | 0.335 | 0.335 | 0.335 | -0.005 (-1.47%) | 542,000 |
31 Jul 2002 | SGD | 0.345 | 0.345 | 0.335 | 0.34 | 0.34 | -0.005 (-1.45%) | 210,000 |
30 Jul 2002 | SGD | 0.36 | 0.365 | 0.345 | 0.345 | 0.345 | 0.0 (0.0%) | 1,043,000 |
29 Jul 2002 | SGD | 0.345 | 0.35 | 0.34 | 0.345 | 0.345 | +0.01 (+2.99%) | 598,000 |
26 Jul 2002 | SGD | 0.34 | 0.34 | 0.325 | 0.335 | 0.335 | -0.005 (-1.47%) | 607,000 |
25 Jul 2002 | SGD | 0.345 | 0.345 | 0.34 | 0.34 | 0.34 | +0.005 (+1.49%) | 472,000 |
24 Jul 2002 | SGD | 0.34 | 0.34 | 0.335 | 0.335 | 0.335 | -0.015 (-4.29%) | 385,000 |
23 Jul 2002 | SGD | 0.335 | 0.35 | 0.335 | 0.35 | 0.35 | +0.01 (+2.94%) | 510,000 |
22 Jul 2002 | SGD | 0.34 | 0.345 | 0.34 | 0.34 | 0.34 | -0.005 (-1.45%) | 765,000 |
19 Jul 2002 | SGD | 0.35 | 0.35 | 0.345 | 0.345 | 0.345 | -0.005 (-1.43%) | 559,000 |
18 Jul 2002 | SGD | 0.355 | 0.355 | 0.35 | 0.35 | 0.35 | -0.005 (-1.41%) | 120,000 |